23618 招金中銀六六購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.026 | 29.280 | 355,000 | 4,280,000 | 6.114 | 80,000 | 0.033 | 275,000 | 0.028 |
| 22/04/2026 | 0.042 | 30.220 | 305,000 | 4,085,000 | 5.836 | 155,000 | 0.046 | 150,000 | 0.046 |
| 21/04/2026 | 0.055 | 31.040 | 1,115,000 | 4,090,000 | 5.843 | 425,000 | 0.060 | 690,000 | 0.058 |
| 20/04/2026 | 0.067 | 31.620 | 3,340,000 | 3,825,000 | 5.464 | 1,670,000 | 0.072 | 1,670,000 | 0.070 |
| 17/04/2026 | 0.062 | 31.000 | 3,875,000 | 3,825,000 | 5.464 | 1,935,000 | 0.080 | 1,930,000 | 0.080 |
| 16/04/2026 | 0.105 | 32.680 | 5,145,000 | 3,830,000 | 5.471 | 2,420,000 | 0.106 | 2,605,000 | 0.106 |
| 15/04/2026 | 0.117 | 32.960 | 825,000 | 3,645,000 | 5.207 | 315,000 | 0.117 | 510,000 | 0.116 |
| 14/04/2026 | 0.119 | 32.980 | 1,145,000 | 3,450,000 | 4.929 | 465,000 | 0.121 | 680,000 | 0.122 |
| 13/04/2026 | 0.127 | 33.240 | 130,000 | 3,235,000 | 4.621 | 100,000 | 0.124 | 30,000 | 0.135 |
| 10/04/2026 | 0.155 | 33.740 | 2,100,000 | 3,305,000 | 4.721 | 1,000,000 | 0.158 | 1,100,000 | 0.157 |
| 09/04/2026 | 0.162 | 33.960 | 375,000 | 3,205,000 | 4.579 | 255,000 | 0.162 | 120,000 | 0.161 |
| 08/04/2026 | 0.199 | 34.780 | 735,000 | 3,340,000 | 4.771 | 570,000 | 0.175 | ||
| 02/04/2026 | 0.138 | 32.480 | 1,030,000 | 3,910,000 | 5.586 | 250,000 | 0.142 | 780,000 | 0.138 |
| 01/04/2026 | 0.156 | 33.120 | 1,770,000 | 3,380,000 | 4.829 | 825,000 | 0.153 | 935,000 | 0.156 |
| 31/03/2026 | 0.123 | 31.740 | 305,000 | 3,270,000 | 4.671 | 195,000 | 0.145 | 110,000 | 0.128 |
| 30/03/2026 | 0.136 | 31.900 | 925,000 | 3,355,000 | 4.793 | 625,000 | 0.115 | 240,000 | 0.114 |
| 27/03/2026 | 0.101 | 30.560 | 955,000 | 3,740,000 | 5.343 | 640,000 | 0.084 | 275,000 | 0.098 |
| 26/03/2026 | 0.084 | 29.540 | 710,000 | 4,105,000 | 5.864 | 270,000 | 0.078 | 260,000 | 0.084 |
| 25/03/2026 | 0.091 | 30.200 | 2,945,000 | 4,115,000 | 5.879 | 595,000 | 0.092 | 1,890,000 | 0.095 |
| 24/03/2026 | 0.069 | 28.960 | 5,915,000 | 2,820,000 | 4.029 | 2,560,000 | 0.059 | 3,110,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
