日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/08/2025 | 1.050 | 12.500 | 0 | 375,000 | 1.035 | ||||
22/08/2025 | 1.050 | 12.540 | 0 | 375,000 | 1.035 | ||||
21/08/2025 | 1.050 | 12.270 | 0 | 375,000 | 1.035 | ||||
20/08/2025 | 1.050 | 12.230 | 0 | 375,000 | 1.035 | ||||
19/08/2025 | 1.050 | 12.450 | 0 | 375,000 | 1.035 | ||||
18/08/2025 | 1.050 | 12.760 | 0 | 375,000 | 1.035 | ||||
15/08/2025 | 1.050 | 12.470 | 0 | 375,000 | 1.035 | ||||
14/08/2025 | 1.050 | 11.390 | 0 | 375,000 | 1.035 | ||||
13/08/2025 | 1.050 | 11.340 | 0 | 375,000 | 1.035 | ||||
12/08/2025 | 1.050 | 11.200 | 0 | 375,000 | 1.035 | ||||
11/08/2025 | 1.050 | 11.090 | 0 | 375,000 | 1.035 | ||||
08/08/2025 | 1.050 | 10.850 | 0 | 375,000 | 1.035 | ||||
07/08/2025 | 1.050 | 10.910 | 0 | 375,000 | 1.035 | ||||
06/08/2025 | 1.050 | 10.860 | 0 | 375,000 | 1.035 | ||||
05/08/2025 | 1.050 | 10.900 | 0 | 375,000 | 1.035 | ||||
04/08/2025 | 1.050 | 10.550 | 0 | 375,000 | 1.035 | ||||
01/08/2025 | 1.050 | 10.320 | 0 | 375,000 | 1.035 | ||||
31/07/2025 | 1.050 | 10.620 | 0 | 375,000 | 1.035 | ||||
30/07/2025 | 1.050 | 11.220 | 0 | 375,000 | 1.035 | ||||
29/07/2025 | 1.050 | 11.400 | 0 | 375,000 | 1.035 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |