23547 泡瑪摩利六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 164.400 | 0 | 7,456,000 | 9.320 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 7,456,000 | 9.320 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 7,456,000 | 9.320 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 7,456,000 | 9.320 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 7,456,000 | 9.320 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 7,456,000 | 9.320 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 7,456,000 | 9.320 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 7,456,000 | 9.320 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 7,456,000 | 9.320 | ||||
| 08/04/2026 | 0.010 | 152.600 | 14,000 | 7,456,000 | 9.320 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 7,456,000 | 9.320 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 7,456,000 | 9.320 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 7,456,000 | 9.320 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 7,456,000 | 9.320 | ||||
| 27/03/2026 | 0.010 | 149.600 | 2,000 | 7,456,000 | 9.320 | ||||
| 26/03/2026 | 0.010 | 150.700 | 266,000 | 7,456,000 | 9.320 | ||||
| 25/03/2026 | 0.014 | 168.300 | 20,074,000 | 7,456,000 | 9.320 | 6,858,000 | 0.035 | 10,798,000 | 0.029 |
| 24/03/2026 | 0.077 | 217.200 | 4,638,000 | 3,516,000 | 4.395 | 2,360,000 | 0.063 | 1,698,000 | 0.057 |
| 23/03/2026 | 0.047 | 202.200 | 4,662,000 | 4,178,000 | 5.222 | 2,044,000 | 0.043 | 2,118,000 | 0.042 |
| 20/03/2026 | 0.058 | 209.600 | 5,202,000 | 4,104,000 | 5.130 | 2,182,000 | 0.067 | 2,626,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
