23529 東海麥銀五甲購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.042 | 146.900 | 1,350,000 | 5,650,000 | 14.125 | 100,000 | 0.044 | 1,250,000 | 0.043 |
| 20/08/2025 | 0.041 | 147.300 | 850,000 | 4,500,000 | 11.250 | 450,000 | 0.039 | 400,000 | 0.040 |
| 19/08/2025 | 0.037 | 144.600 | 100,000 | 4,550,000 | 11.375 | 50,000 | 0.037 | 50,000 | 0.038 |
| 18/08/2025 | 0.037 | 143.000 | 150,000 | 4,550,000 | 11.375 | 100,000 | 0.040 | ||
| 15/08/2025 | 0.043 | 144.800 | 150,000 | 4,450,000 | 11.125 | 100,000 | 0.045 | 50,000 | 0.046 |
| 14/08/2025 | 0.047 | 147.500 | 500,000 | 4,500,000 | 11.250 | 450,000 | 0.046 | 50,000 | 0.044 |
| 13/08/2025 | 0.042 | 145.200 | 450,000 | 4,900,000 | 12.250 | 150,000 | 0.043 | 300,000 | 0.042 |
| 12/08/2025 | 0.039 | 144.800 | 100,000 | 4,750,000 | 11.875 | 100,000 | 0.039 | ||
| 11/08/2025 | 0.036 | 140.400 | 50,000 | 4,650,000 | 11.625 | 50,000 | 0.036 | ||
| 08/08/2025 | 0.044 | 143.500 | 600,000 | 4,600,000 | 11.500 | 600,000 | 0.044 | ||
| 07/08/2025 | 0.041 | 142.000 | 300,000 | 5,200,000 | 13.000 | 200,000 | 0.039 | 100,000 | 0.042 |
| 06/08/2025 | 0.039 | 139.900 | 500,000 | 5,300,000 | 13.250 | 50,000 | 0.039 | 450,000 | 0.040 |
| 05/08/2025 | 0.037 | 138.400 | 350,000 | 4,900,000 | 12.250 | 50,000 | 0.037 | 300,000 | 0.037 |
| 04/08/2025 | 0.036 | 139.100 | 2,400,000 | 4,650,000 | 11.625 | 700,000 | 0.037 | 1,700,000 | 0.036 |
| 01/08/2025 | 0.044 | 140.200 | 900,000 | 3,650,000 | 9.125 | 450,000 | 0.048 | 450,000 | 0.048 |
| 31/07/2025 | 0.049 | 141.500 | 900,000 | 3,650,000 | 9.125 | 450,000 | 0.051 | 450,000 | 0.050 |
| 30/07/2025 | 0.054 | 143.700 | 1,200,000 | 3,650,000 | 9.125 | 800,000 | 0.057 | 400,000 | 0.057 |
| 29/07/2025 | 0.055 | 143.300 | 700,000 | 4,050,000 | 10.125 | 400,000 | 0.056 | 300,000 | 0.057 |
| 28/07/2025 | 0.054 | 144.800 | 1,800,000 | 4,150,000 | 10.375 | 700,000 | 0.053 | 1,100,000 | 0.054 |
| 25/07/2025 | 0.061 | 146.600 | 2,600,000 | 3,750,000 | 9.375 | 1,500,000 | 0.062 | 1,100,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
