23461 巨生信證六十購Ａ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.060 | 32.120 | 0 | 1,920,000 | 2.740 | ||||
| 22/04/2026 | 0.060 | 32.020 | 360,000 | 1,920,000 | 2.740 | 360,000 | 0.061 | ||
| 21/04/2026 | 0.060 | 32.000 | 360,000 | 2,280,000 | 3.260 | 360,000 | 0.060 | ||
| 20/04/2026 | 0.045 | 29.660 | 0 | 1,920,000 | 2.740 | ||||
| 17/04/2026 | 0.042 | 28.760 | 10,000 | 1,920,000 | 2.740 | 10,000 | 0.042 | ||
| 16/04/2026 | 0.044 | 29.180 | 360,000 | 1,930,000 | 2.760 | 360,000 | 0.043 | ||
| 15/04/2026 | 0.040 | 28.540 | 700,000 | 1,570,000 | 2.240 | 350,000 | 0.044 | ||
| 14/04/2026 | 0.039 | 27.820 | 0 | 1,220,000 | 1.740 | ||||
| 13/04/2026 | 0.039 | 27.740 | 0 | 1,220,000 | 1.740 | ||||
| 10/04/2026 | 0.042 | 28.440 | 0 | 1,220,000 | 1.740 | ||||
| 09/04/2026 | 0.043 | 28.460 | 0 | 1,220,000 | 1.740 | ||||
| 08/04/2026 | 0.045 | 29.000 | 230,000 | 1,220,000 | 1.740 | 230,000 | 0.044 | ||
| 02/04/2026 | 0.043 | 28.340 | 0 | 1,450,000 | 2.070 | ||||
| 01/04/2026 | 0.043 | 28.420 | 0 | 1,450,000 | 2.070 | ||||
| 31/03/2026 | 0.040 | 27.500 | 0 | 1,450,000 | 2.070 | ||||
| 30/03/2026 | 0.043 | 28.000 | 0 | 1,450,000 | 2.070 | ||||
| 27/03/2026 | 0.048 | 29.020 | 0 | 1,450,000 | 2.070 | ||||
| 26/03/2026 | 0.048 | 28.580 | 10,000 | 1,450,000 | 2.070 | 10,000 | 0.050 | ||
| 25/03/2026 | 0.053 | 29.780 | 10,000 | 1,460,000 | 2.090 | 10,000 | 0.053 | ||
| 24/03/2026 | 0.053 | 29.680 | 420,000 | 1,470,000 | 2.100 | 420,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
