23398 建行麥銀六六購Ａ (認購證)
按盤價 
0.096 +0.007 (+7.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.089 | 7.850 | 3,938,000 | 141,000 | 0.352 | 1,969,000 | 0.090 | 1,750,000 | 0.089 |
| 04/03/2026 | 0.082 | 7.790 | 6,259,000 | 360,000 | 0.900 | 3,020,000 | 0.086 | 3,239,000 | 0.085 |
| 03/03/2026 | 0.094 | 7.950 | 3,430,000 | 141,000 | 0.352 | 1,715,000 | 0.095 | 1,694,000 | 0.095 |
| 02/03/2026 | 0.077 | 7.780 | 1,154,000 | 162,000 | 0.405 | 575,000 | 0.081 | 579,000 | 0.080 |
| 27/02/2026 | 0.106 | 7.990 | 1,484,000 | 158,000 | 0.395 | 740,000 | 0.097 | 744,000 | 0.095 |
| 26/02/2026 | 0.108 | 8.000 | 1,732,000 | 154,000 | 0.385 | 858,000 | 0.123 | 872,000 | 0.123 |
| 25/02/2026 | 0.127 | 8.130 | 2,700,000 | 140,000 | 0.350 | 1,350,000 | 0.134 | 1,350,000 | 0.134 |
| 24/02/2026 | 0.123 | 8.060 | 2,340,000 | 140,000 | 0.350 | 1,170,000 | 0.132 | 1,170,000 | 0.132 |
| 23/02/2026 | 0.155 | 8.210 | 1,180,000 | 140,000 | 0.350 | 590,000 | 0.159 | 590,000 | 0.158 |
| 20/02/2026 | 0.138 | 8.040 | 1,920,000 | 140,000 | 0.350 | 1,010,000 | 0.128 | 910,000 | 0.125 |
| 16/02/2026 | 0.137 | 8.010 | 1,740,000 | 240,000 | 0.600 | 859,000 | 0.128 | 870,000 | 0.128 |
| 13/02/2026 | 0.134 | 7.960 | 1,869,000 | 229,000 | 0.572 | 889,000 | 0.138 | 980,000 | 0.137 |
| 12/02/2026 | 0.158 | 8.080 | 1,360,000 | 138,000 | 0.345 | 764,000 | 0.169 | 590,000 | 0.168 |
| 11/02/2026 | 0.173 | 8.150 | 2,240,000 | 312,000 | 0.780 | 1,089,000 | 0.175 | 1,134,000 | 0.174 |
| 10/02/2026 | 0.167 | 8.120 | 4,090,000 | 267,000 | 0.668 | 1,965,000 | 0.182 | 2,110,000 | 0.182 |
| 09/02/2026 | 0.172 | 8.080 | 1,809,000 | 122,000 | 0.305 | 899,000 | 0.165 | 894,000 | 0.162 |
| 06/02/2026 | 0.146 | 7.970 | 2,360,000 | 127,000 | 0.318 | 1,175,000 | 0.139 | 1,180,000 | 0.138 |
| 05/02/2026 | 0.141 | 7.920 | 3,750,000 | 122,000 | 0.305 | 1,864,000 | 0.137 | 1,880,000 | 0.136 |
| 04/02/2026 | 0.131 | 7.880 | 5,240,000 | 106,000 | 0.265 | 2,665,000 | 0.127 | 2,570,000 | 0.127 |
| 03/02/2026 | 0.116 | 7.810 | 5,080,000 | 201,000 | 0.502 | 2,484,000 | 0.134 | 2,590,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
