23387 泡瑪摩通六五購Ａ (認購證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.102 | 206.200 | 240,000 | 13,040,000 | 13.040 | ||||
| 04/03/2026 | 0.106 | 207.000 | 1,500,000 | 13,040,000 | 13.040 | 260,000 | 0.111 | ||
| 03/03/2026 | 0.127 | 212.600 | 500,000 | 13,300,000 | 13.300 | ||||
| 02/03/2026 | 0.184 | 225.000 | 220,000 | 13,300,000 | 13.300 | 60,000 | 0.184 | ||
| 27/02/2026 | 0.213 | 229.800 | 240,000 | 13,360,000 | 13.360 | 40,000 | 0.197 | ||
| 26/02/2026 | 0.186 | 225.200 | 120,000 | 13,400,000 | 13.400 | ||||
| 25/02/2026 | 0.226 | 232.800 | 260,000 | 13,400,000 | 13.400 | 80,000 | 0.240 | ||
| 24/02/2026 | 0.238 | 233.800 | 1,920,000 | 13,480,000 | 13.480 | 240,000 | 0.243 | 1,200,000 | 0.247 |
| 23/02/2026 | 0.315 | 248.400 | 100,000 | 12,520,000 | 12.520 | 40,000 | 0.315 | ||
| 20/02/2026 | 0.300 | 244.400 | 60,000 | 12,560,000 | 12.560 | ||||
| 16/02/2026 | 0.345 | 251.200 | 0 | 12,560,000 | 12.560 | ||||
| 13/02/2026 | 0.315 | 247.400 | 300,000 | 12,560,000 | 12.560 | ||||
| 12/02/2026 | 0.345 | 252.200 | 740,000 | 12,560,000 | 12.560 | ||||
| 11/02/2026 | 0.390 | 255.000 | 260,000 | 12,560,000 | 12.560 | ||||
| 10/02/2026 | 0.475 | 269.800 | 520,000 | 12,560,000 | 12.560 | ||||
| 09/02/2026 | 0.390 | 257.200 | 11,220,000 | 12,560,000 | 12.560 | 1,840,000 | 0.349 | 8,560,000 | 0.432 |
| 06/02/2026 | 0.310 | 243.200 | 980,000 | 5,840,000 | 5.840 | 160,000 | 0.313 | 460,000 | 0.328 |
| 05/02/2026 | 0.310 | 242.400 | 2,460,000 | 5,540,000 | 5.540 | 600,000 | 0.320 | 1,400,000 | 0.344 |
| 04/02/2026 | 0.285 | 237.200 | 1,040,000 | 4,740,000 | 4.740 | 760,000 | 0.246 | 260,000 | 0.270 |
| 03/02/2026 | 0.260 | 231.600 | 540,000 | 5,240,000 | 5.240 | 240,000 | 0.251 | 200,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
