23333 翰藥麥銀六七購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.018 | 38.740 | 0 | 500,000 | 1.250 | ||||
| 22/04/2026 | 0.020 | 39.620 | 0 | 500,000 | 1.250 | ||||
| 21/04/2026 | 0.020 | 39.040 | 0 | 500,000 | 1.250 | ||||
| 20/04/2026 | 0.024 | 39.900 | 0 | 500,000 | 1.250 | ||||
| 17/04/2026 | 0.025 | 39.760 | 0 | 500,000 | 1.250 | ||||
| 16/04/2026 | 0.025 | 40.160 | 0 | 500,000 | 1.250 | ||||
| 15/04/2026 | 0.022 | 39.400 | 0 | 500,000 | 1.250 | ||||
| 14/04/2026 | 0.022 | 38.400 | 0 | 500,000 | 1.250 | ||||
| 13/04/2026 | 0.022 | 38.460 | 0 | 500,000 | 1.250 | ||||
| 10/04/2026 | 0.022 | 38.760 | 800,000 | 500,000 | 1.250 | 400,000 | 0.023 | 400,000 | 0.022 |
| 09/04/2026 | 0.024 | 38.580 | 2,400,000 | 500,000 | 1.250 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 08/04/2026 | 0.023 | 38.220 | 4,160,000 | 500,000 | 1.250 | 2,160,000 | 0.026 | 2,000,000 | 0.026 |
| 02/04/2026 | 0.032 | 39.360 | 1,620,000 | 660,000 | 1.650 | 800,000 | 0.030 | 820,000 | 0.030 |
| 01/04/2026 | 0.023 | 37.420 | 0 | 640,000 | 1.600 | ||||
| 31/03/2026 | 0.015 | 35.480 | 0 | 640,000 | 1.600 | ||||
| 30/03/2026 | 0.015 | 33.080 | 0 | 640,000 | 1.600 | ||||
| 27/03/2026 | 0.015 | 32.560 | 0 | 640,000 | 1.600 | ||||
| 26/03/2026 | 0.015 | 31.140 | 0 | 640,000 | 1.600 | ||||
| 25/03/2026 | 0.015 | 31.460 | 0 | 640,000 | 1.600 | ||||
| 24/03/2026 | 0.015 | 31.940 | 0 | 640,000 | 1.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
