23297 比迪麥銀六乙購Ａ (認購證)
按盤價 
0.156 -0.013 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.169 | 103.500 | 20,000 | 7,845,000 | 19.612 | ||||
| 22/04/2026 | 0.207 | 107.000 | 0 | 7,845,000 | 19.612 | ||||
| 21/04/2026 | 0.228 | 109.100 | 0 | 7,845,000 | 19.612 | ||||
| 20/04/2026 | 0.234 | 110.000 | 2,060,000 | 7,845,000 | 19.612 | 1,055,000 | 0.242 | ||
| 17/04/2026 | 0.248 | 111.400 | 2,145,000 | 8,900,000 | 22.250 | 190,000 | 0.248 | ||
| 16/04/2026 | 0.270 | 113.200 | 23,240,000 | 9,090,000 | 22.725 | 5,055,000 | 0.262 | 13,585,000 | 0.265 |
| 15/04/2026 | 0.228 | 107.300 | 28,675,000 | 560,000 | 1.400 | 14,665,000 | 0.234 | 13,440,000 | 0.237 |
| 14/04/2026 | 0.247 | 109.400 | 0 | 1,785,000 | 4.462 | ||||
| 13/04/2026 | 0.249 | 110.300 | 15,000 | 1,785,000 | 4.462 | 15,000 | 0.244 | ||
| 10/04/2026 | 0.199 | 105.100 | 60,000 | 1,800,000 | 4.500 | ||||
| 09/04/2026 | 0.182 | 101.800 | 0 | 1,800,000 | 4.500 | ||||
| 08/04/2026 | 0.215 | 106.800 | 0 | 1,800,000 | 4.500 | ||||
| 02/04/2026 | 0.201 | 103.900 | 0 | 1,800,000 | 4.500 | ||||
| 01/04/2026 | 0.202 | 104.700 | 220,000 | 1,800,000 | 4.500 | ||||
| 31/03/2026 | 0.217 | 105.800 | 560,000 | 1,800,000 | 4.500 | 560,000 | 0.229 | ||
| 30/03/2026 | 0.219 | 105.800 | 1,925,000 | 2,360,000 | 5.900 | 1,095,000 | 0.228 | 300,000 | 0.213 |
| 27/03/2026 | 0.224 | 106.500 | 450,000 | 3,155,000 | 7.888 | 25,000 | 0.224 | ||
| 26/03/2026 | 0.190 | 102.700 | 90,000 | 3,180,000 | 7.950 | ||||
| 25/03/2026 | 0.223 | 106.400 | 0 | 3,180,000 | 7.950 | ||||
| 24/03/2026 | 0.223 | 107.000 | 35,000 | 3,180,000 | 7.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
