23272 小鵬華泰六乙沽Ａ (認沽證)
按盤價 
0.207 -0.015 (-6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.222 | 62.100 | 1,545,000 | 0 | 0.000 | 755,000 | 0.213 | 755,000 | 0.213 |
| 22/04/2026 | 0.194 | 66.350 | 550,000 | 0 | 0.000 | 290,000 | 0.192 | 260,000 | 0.192 |
| 21/04/2026 | 0.185 | 68.300 | 2,850,000 | 30,000 | 0.033 | 1,365,000 | 0.184 | 1,210,000 | 0.184 |
| 20/04/2026 | 0.176 | 69.400 | 1,625,000 | 185,000 | 0.206 | 745,000 | 0.175 | 875,000 | 0.177 |
| 17/04/2026 | 0.175 | 69.700 | 1,445,000 | 55,000 | 0.061 | 695,000 | 0.173 | 750,000 | 0.173 |
| 16/04/2026 | 0.174 | 70.000 | 1,640,000 | 0 | 0.000 | 895,000 | 0.174 | 745,000 | 0.174 |
| 15/04/2026 | 0.186 | 67.650 | 1,040,000 | 150,000 | 0.167 | 445,000 | 0.184 | 595,000 | 0.183 |
| 14/04/2026 | 0.191 | 66.800 | 1,190,000 | 0 | 0.000 | 595,000 | 0.190 | 595,000 | 0.189 |
| 13/04/2026 | 0.191 | 67.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.193 | 600,000 | 0.195 |
| 10/04/2026 | 0.194 | 67.000 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.193 | 1,550,000 | 0.195 |
| 09/04/2026 | 0.199 | 66.950 | 1,390,000 | 0 | 0.000 | 695,000 | 0.194 | 695,000 | 0.192 |
| 08/04/2026 | 0.184 | 70.750 | 1,665,000 | 0 | 0.000 | 935,000 | 0.184 | 730,000 | 0.185 |
| 02/04/2026 | 0.200 | 67.750 | 2,700,000 | 205,000 | 0.228 | 1,145,000 | 0.194 | 1,350,000 | 0.196 |
| 01/04/2026 | 0.197 | 68.250 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.205 | 1,050,000 | 0.209 |
| 31/03/2026 | 0.217 | 65.450 | 1,500,000 | 0 | 0.000 | 750,000 | 0.209 | 750,000 | 0.208 |
| 30/03/2026 | 0.211 | 66.850 | 1,640,000 | 0 | 0.000 | 820,000 | 0.213 | 820,000 | 0.212 |
| 27/03/2026 | 0.192 | 70.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.199 | 1,050,000 | 0.195 |
| 26/03/2026 | 0.190 | 70.350 | 1,940,000 | 0 | 0.000 | 970,000 | 0.184 | 970,000 | 0.184 |
| 25/03/2026 | 0.182 | 72.200 | 1,280,000 | 0 | 0.000 | 640,000 | 0.177 | 640,000 | 0.176 |
| 24/03/2026 | 0.176 | 73.900 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.185 | 1,490,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
