23252 中遞中銀六十購Ａ (認購證)
按盤價 
0.345 +0.005 (+1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.340 | 200.600 | 0 | 75,000 | 0.107 | ||||
| 22/04/2026 | 0.345 | 200.800 | 10,000 | 75,000 | 0.107 | 10,000 | 0.350 | ||
| 21/04/2026 | 0.355 | 204.000 | 15,000 | 65,000 | 0.093 | 15,000 | 0.355 | ||
| 20/04/2026 | 0.320 | 197.300 | 0 | 50,000 | 0.071 | ||||
| 17/04/2026 | 0.315 | 194.700 | 0 | 50,000 | 0.071 | ||||
| 16/04/2026 | 0.335 | 198.600 | 5,000 | 50,000 | 0.071 | 5,000 | 0.335 | ||
| 15/04/2026 | 0.335 | 199.400 | 0 | 55,000 | 0.079 | ||||
| 14/04/2026 | 0.315 | 193.600 | 0 | 55,000 | 0.079 | ||||
| 13/04/2026 | 0.315 | 194.500 | 235,000 | 55,000 | 0.079 | 115,000 | 0.314 | 120,000 | 0.313 |
| 10/04/2026 | 0.310 | 193.600 | 0 | 50,000 | 0.071 | ||||
| 09/04/2026 | 0.300 | 189.900 | 0 | 50,000 | 0.071 | ||||
| 08/04/2026 | 0.305 | 191.800 | 90,000 | 50,000 | 0.071 | 45,000 | 0.305 | 45,000 | 0.310 |
| 02/04/2026 | 0.295 | 190.000 | 340,000 | 50,000 | 0.071 | 145,000 | 0.295 | 195,000 | 0.297 |
| 01/04/2026 | 0.310 | 190.643 | 540,000 | 0 | 0.000 | 270,000 | 0.315 | 270,000 | 0.315 |
| 31/03/2026 | 0.285 | 185.443 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.295 | 188.643 | 320,000 | 0 | 0.000 | 160,000 | 0.295 | 160,000 | 0.295 |
| 27/03/2026 | 0.290 | 187.743 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.285 | 184.843 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.325 | 191.843 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.330 | 194.243 | 30,000 | 0 | 0.000 | 30,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
