23223 國電華泰六六購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/04/20260.0103.3200487,0001.218
22/04/20260.0103.3000487,0001.218
21/04/20260.0103.2800487,0001.218
20/04/20260.0103.2700487,0001.218
17/04/20260.0103.2300487,0001.218
16/04/20260.0103.2000487,0001.218
15/04/20260.0103.2100487,0001.218
14/04/20260.0103.1700487,0001.218
13/04/20260.0103.1700487,0001.218
10/04/20260.0103.1700487,0001.218
09/04/20260.0103.1600487,0001.218
08/04/20260.0103.1600487,0001.218
02/04/20260.0103.1700487,0001.218
01/04/20260.0103.17010,000487,0001.21810,0000.010
31/03/20260.0103.1600477,0001.192
30/03/20260.0113.21010,000477,0001.19210,0000.011
27/03/20260.0113.25038,000467,0001.16838,0000.011
26/03/20260.0153.2700505,0001.263
25/03/20260.0183.340160,000505,0001.263160,0000.018
24/03/20260.0143.2300345,0000.862
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康