23154 長飛信證六九購Ａ (認購證)
按盤價 
3.030 -0.230 (-7.055%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 3.260 | 233.000 | 0 | 12,500 | 0.030 | ||||
| 22/04/2026 | 3.530 | 247.200 | 10,000 | 12,500 | 0.030 | 10,000 | 3.200 | ||
| 21/04/2026 | 2.830 | 211.000 | 0 | 22,500 | 0.060 | ||||
| 20/04/2026 | 2.830 | 211.000 | 0 | 22,500 | 0.060 | ||||
| 17/04/2026 | 2.750 | 206.000 | 0 | 22,500 | 0.060 | ||||
| 16/04/2026 | 2.950 | 218.000 | 0 | 22,500 | 0.060 | ||||
| 15/04/2026 | 2.750 | 205.600 | 2,500 | 22,500 | 0.060 | 2,500 | 2.770 | ||
| 14/04/2026 | 2.950 | 216.400 | 2,500 | 25,000 | 0.060 | 2,500 | 3.080 | ||
| 13/04/2026 | 2.920 | 214.800 | 10,000 | 22,500 | 0.060 | 10,000 | 2.750 | ||
| 10/04/2026 | 3.080 | 222.400 | 0 | 12,500 | 0.030 | ||||
| 09/04/2026 | 3.380 | 240.400 | 2,500 | 12,500 | 0.030 | 2,500 | 3.230 | ||
| 08/04/2026 | 3.040 | 224.800 | 0 | 15,000 | 0.040 | ||||
| 02/04/2026 | 2.390 | 189.000 | 0 | 15,000 | 0.040 | ||||
| 01/04/2026 | 2.330 | 185.900 | 0 | 15,000 | 0.040 | ||||
| 31/03/2026 | 2.320 | 183.000 | 5,000 | 15,000 | 0.040 | 5,000 | 2.460 | ||
| 30/03/2026 | 2.560 | 197.000 | 0 | 10,000 | 0.030 | ||||
| 27/03/2026 | 2.130 | 172.300 | 0 | 10,000 | 0.030 | ||||
| 26/03/2026 | 2.300 | 180.600 | 0 | 10,000 | 0.030 | ||||
| 25/03/2026 | 2.330 | 185.000 | 0 | 10,000 | 0.030 | ||||
| 24/03/2026 | 1.990 | 165.000 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
