23104 平安花旗六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.012 | 60.700 | 0 | 620,000 | 0.910 | ||||
| 22/04/2026 | 0.012 | 61.300 | 0 | 620,000 | 0.910 | ||||
| 21/04/2026 | 0.012 | 61.450 | 0 | 620,000 | 0.910 | ||||
| 20/04/2026 | 0.012 | 61.500 | 35,000 | 620,000 | 0.910 | 35,000 | 0.011 | ||
| 17/04/2026 | 0.015 | 60.600 | 35,000 | 655,000 | 0.960 | 35,000 | 0.015 | ||
| 16/04/2026 | 0.021 | 62.650 | 0 | 620,000 | 0.910 | ||||
| 15/04/2026 | 0.022 | 62.550 | 0 | 620,000 | 0.910 | ||||
| 14/04/2026 | 0.026 | 63.250 | 0 | 620,000 | 0.910 | ||||
| 13/04/2026 | 0.023 | 61.650 | 0 | 620,000 | 0.910 | ||||
| 10/04/2026 | 0.031 | 62.750 | 25,000 | 620,000 | 0.910 | 25,000 | 0.031 | ||
| 09/04/2026 | 0.030 | 62.250 | 80,000 | 645,000 | 0.950 | 65,000 | 0.031 | ||
| 08/04/2026 | 0.036 | 62.400 | 320,000 | 710,000 | 1.040 | 140,000 | 0.042 | 155,000 | 0.039 |
| 02/04/2026 | 0.024 | 60.200 | 510,000 | 695,000 | 1.020 | 110,000 | 0.024 | ||
| 01/04/2026 | 0.030 | 60.600 | 270,000 | 805,000 | 1.180 | 25,000 | 0.030 | 10,000 | 0.031 |
| 31/03/2026 | 0.027 | 59.450 | 20,000 | 820,000 | 1.210 | 20,000 | 0.027 | ||
| 30/03/2026 | 0.026 | 58.900 | 0 | 840,000 | 1.240 | ||||
| 27/03/2026 | 0.029 | 59.300 | 5,000 | 840,000 | 1.240 | 5,000 | 0.026 | ||
| 26/03/2026 | 0.026 | 58.150 | 0 | 845,000 | 1.240 | ||||
| 25/03/2026 | 0.040 | 60.450 | 440,000 | 845,000 | 1.240 | 380,000 | 0.045 | 50,000 | 0.040 |
| 24/03/2026 | 0.032 | 59.500 | 730,000 | 1,175,000 | 1.730 | 640,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
