23022 泡瑪華泰六四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 164.400 | 0 | 1,730,000 | 1.730 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 1,730,000 | 1.730 | ||||
| 17/04/2026 | 0.010 | 159.100 | 50,000 | 1,730,000 | 1.730 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 1,730,000 | 1.730 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 1,730,000 | 1.730 | ||||
| 14/04/2026 | 0.011 | 161.400 | 1,650,000 | 1,730,000 | 1.730 | 1,600,000 | 0.011 | ||
| 13/04/2026 | 0.072 | 151.500 | 10,000 | 130,000 | 0.130 | 10,000 | 0.072 | ||
| 10/04/2026 | 0.092 | 150.900 | 20,000 | 140,000 | 0.140 | 20,000 | 0.074 | ||
| 09/04/2026 | 0.082 | 152.700 | 30,000 | 160,000 | 0.160 | 30,000 | 0.067 | ||
| 08/04/2026 | 0.103 | 152.600 | 50,000 | 190,000 | 0.190 | 50,000 | 0.107 | ||
| 02/04/2026 | 0.240 | 141.800 | 0 | 240,000 | 0.240 | ||||
| 01/04/2026 | 0.208 | 145.300 | 20,000 | 240,000 | 0.240 | 20,000 | 0.181 | ||
| 31/03/2026 | 0.250 | 143.600 | 50,000 | 260,000 | 0.260 | 50,000 | 0.235 | ||
| 30/03/2026 | 0.211 | 148.700 | 70,000 | 310,000 | 0.310 | 10,000 | 0.199 | 60,000 | 0.250 |
| 27/03/2026 | 0.201 | 149.600 | 180,000 | 260,000 | 0.260 | 180,000 | 0.184 | ||
| 26/03/2026 | 0.213 | 150.700 | 1,580,000 | 440,000 | 0.440 | 1,090,000 | 0.158 | 280,000 | 0.189 |
| 25/03/2026 | 0.088 | 168.300 | 1,810,000 | 1,250,000 | 1.250 | 900,000 | 0.071 | 890,000 | 0.080 |
| 24/03/2026 | 0.011 | 217.200 | 20,000 | 1,260,000 | 1.260 | 20,000 | 0.011 | ||
| 23/03/2026 | 0.021 | 202.200 | 1,990,000 | 1,280,000 | 1.280 | 510,000 | 0.018 | 1,480,000 | 0.019 |
| 20/03/2026 | 0.012 | 209.600 | 0 | 310,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
