22964 長實摩通六八購Ａ (認購證)
按盤價 
0.216 -0.012 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.228 | 48.380 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.225 | 3,280,000 | 0.223 |
| 22/04/2026 | 0.228 | 48.280 | 23,010,000 | 0 | 0.000 | 11,505,000 | 0.211 | 11,505,000 | 0.210 |
| 21/04/2026 | 0.246 | 48.860 | 640,000 | 0 | 0.000 | 320,000 | 0.236 | 320,000 | 0.235 |
| 20/04/2026 | 0.203 | 47.660 | 1,225,000 | 0 | 0.000 | 620,000 | 0.199 | 605,000 | 0.197 |
| 17/04/2026 | 0.180 | 46.840 | 21,345,000 | 15,000 | 0.021 | 10,665,000 | 0.194 | 10,680,000 | 0.193 |
| 16/04/2026 | 0.239 | 48.500 | 560,000 | 0 | 0.000 | 280,000 | 0.234 | 280,000 | 0.233 |
| 15/04/2026 | 0.247 | 48.520 | 820,000 | 0 | 0.000 | 415,000 | 0.245 | 405,000 | 0.243 |
| 14/04/2026 | 0.242 | 48.340 | 580,000 | 10,000 | 0.014 | 290,000 | 0.240 | 290,000 | 0.240 |
| 13/04/2026 | 0.221 | 47.720 | 0 | 10,000 | 0.014 | ||||
| 10/04/2026 | 0.230 | 48.040 | 2,880,000 | 10,000 | 0.014 | 1,440,000 | 0.227 | 1,440,000 | 0.227 |
| 09/04/2026 | 0.205 | 47.340 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.195 | 46.900 | 10,080,000 | 10,000 | 0.014 | 5,040,000 | 0.192 | 5,040,000 | 0.191 |
| 02/04/2026 | 0.154 | 45.360 | 0 | 10,000 | 0.014 | ||||
| 01/04/2026 | 0.164 | 45.580 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.138 | 44.460 | 0 | 10,000 | 0.014 | ||||
| 30/03/2026 | 0.124 | 43.780 | 400,000 | 10,000 | 0.014 | 200,000 | 0.120 | 200,000 | 0.119 |
| 27/03/2026 | 0.133 | 43.960 | 0 | 10,000 | 0.014 | ||||
| 26/03/2026 | 0.146 | 44.340 | 200,000 | 10,000 | 0.014 | 100,000 | 0.146 | 100,000 | 0.145 |
| 25/03/2026 | 0.157 | 44.760 | 0 | 10,000 | 0.014 | ||||
| 24/03/2026 | 0.156 | 44.640 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
