22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.370 +0.005 (+1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.370 | 101.300 | 0 | ||||||
| 21/08/2025 | 100.900 | 0 | 59,592,000 | 14.898 | 4,000 | 0.365 | |||
| 20/08/2025 | 99.500 | 0 | 59,596,000 | 14.899 | |||||
| 19/08/2025 | 99.050 | 0 | 59,596,000 | 14.899 | 100,000 | 0.345 | |||
| 18/08/2025 | 98.450 | 0 | 59,496,000 | 14.874 | 10,000 | 0.341 | |||
| 15/08/2025 | 100.300 | 0 | 59,486,000 | 14.872 | 2,000 | 0.350 | |||
| 14/08/2025 | 100.400 | 0 | 59,484,000 | 14.871 | 200,000 | 0.355 | |||
| 13/08/2025 | 100.715 | 0 | 59,284,000 | 14.821 | 332,000 | 0.365 | |||
| 12/08/2025 | 99.415 | 0 | 59,616,000 | 14.904 | 12,000 | 0.335 | |||
| 11/08/2025 | 0.335 | 99.165 | 4,000 | 59,628,000 | 14.907 | 2,000 | 0.335 | ||
| 08/08/2025 | 97.415 | 0 | 59,630,000 | 14.908 | |||||
| 07/08/2025 | 98.065 | 0 | 59,630,000 | 14.908 | 80,000 | 0.311 | |||
| 06/08/2025 | 96.215 | 0 | 59,710,000 | 14.927 | |||||
| 05/08/2025 | 0.300 | 95.515 | 4,000 | 59,710,000 | 14.927 | 4,000 | 0.300 | ||
| 04/08/2025 | 95.615 | 0 | 59,706,000 | 14.926 | 50,000 | 0.295 | |||
| 01/08/2025 | 0.285 | 94.465 | 100,000 | 59,656,000 | 14.914 | 100,000 | 0.285 | ||
| 31/07/2025 | 0.285 | 95.365 | 22,000 | 59,556,000 | 14.889 | 22,000 | 0.285 | ||
| 30/07/2025 | 0.305 | 96.165 | 16,000 | 59,534,000 | 14.884 | 16,000 | 0.305 | ||
| 29/07/2025 | 0.355 | 100.015 | 0 | 59,518,000 | 14.880 | ||||
| 28/07/2025 | 0.360 | 100.315 | 0 | 59,518,000 | 14.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
