22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.450 +0.020 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.430 | 105.100 | 0 | 55,558,000 | 13.889 | ||||
| 20/11/2025 | 0.470 | 107.600 | 0 | 55,558,000 | 13.889 | ||||
| 19/11/2025 | 0.470 | 107.800 | 0 | 55,558,000 | 13.889 | ||||
| 18/11/2025 | 0.500 | 109.600 | 0 | 55,558,000 | 13.889 | ||||
| 17/11/2025 | 0.540 | 112.100 | 0 | 55,558,000 | 13.889 | ||||
| 14/11/2025 | 0.540 | 112.900 | 4,000 | 55,558,000 | 13.889 | 4,000 | 0.540 | ||
| 13/11/2025 | 0.550 | 114.300 | 4,000 | 55,562,000 | 13.890 | ||||
| 12/11/2025 | 0.560 | 113.500 | 506,000 | 55,562,000 | 13.890 | 506,000 | 0.560 | ||
| 11/11/2025 | 0.530 | 112.400 | 6,000 | 56,068,000 | 14.017 | 6,000 | 0.530 | ||
| 10/11/2025 | 0.500 | 110.500 | 0 | 56,074,000 | 14.018 | ||||
| 07/11/2025 | 0.500 | 110.000 | 0 | 56,074,000 | 14.018 | ||||
| 06/11/2025 | 0.500 | 110.700 | 2,070,000 | 56,074,000 | 14.018 | 2,058,000 | 0.500 | ||
| 05/11/2025 | 0.465 | 107.423 | 0 | 58,132,000 | 14.533 | ||||
| 04/11/2025 | 0.465 | 107.223 | 0 | 58,132,000 | 14.533 | ||||
| 03/11/2025 | 0.460 | 107.523 | 0 | 58,132,000 | 14.533 | ||||
| 31/10/2025 | 0.460 | 107.323 | 30,000 | 58,132,000 | 14.533 | 18,000 | 0.460 | ||
| 30/10/2025 | 0.465 | 107.223 | 1,000,000 | 58,150,000 | 14.538 | 1,000,000 | 0.475 | ||
| 28/10/2025 | 0.420 | 105.723 | 26,000 | 59,150,000 | 14.788 | 26,000 | 0.390 | ||
| 27/10/2025 | 0.370 | 101.223 | 0 | 59,124,000 | 14.781 | ||||
| 24/10/2025 | 0.395 | 102.323 | 0 | 59,124,000 | 14.781 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
