22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.345 | 99.500 | 0 | 21.890 | ||||
| 19/08/2025 | 0.345 | 99.050 | 100,000 | 22.358 | 100,000 | 0.345 | ||
| 18/08/2025 | 0.335 | 98.450 | 10,000 | 22.172 | 10,000 | 0.341 | ||
| 15/08/2025 | 0.350 | 100.300 | 2,000 | 21.374 | 2,000 | 0.350 | ||
| 14/08/2025 | 0.355 | 100.400 | 200,000 | 22.503 | 200,000 | 0.355 | ||
| 13/08/2025 | 0.360 | 100.715 | 332,000 | 21.707 | 332,000 | 0.365 | ||
| 12/08/2025 | 0.340 | 99.415 | 12,000 | 21.649 | 12,000 | 0.335 | ||
| 11/08/2025 | 0.335 | 99.165 | 4,000 | 21.500 | 2,000 | 0.335 | ||
| 08/08/2025 | 0.320 | 97.415 | 0 | 22.080 | ||||
| 07/08/2025 | 0.320 | 98.065 | 100,000 | 21.398 | 80,000 | 0.311 | ||
| 06/08/2025 | 0.300 | 96.215 | 0 | 21.862 | ||||
| 05/08/2025 | 0.300 | 95.515 | 4,000 | 22.549 | 4,000 | 0.300 | ||
| 04/08/2025 | 0.295 | 95.615 | 50,000 | 22.034 | 50,000 | 0.295 | ||
| 01/08/2025 | 0.285 | 94.465 | 100,000 | 22.324 | 100,000 | 0.285 | ||
| 31/07/2025 | 0.285 | 95.365 | 22,000 | 21.429 | 22,000 | 0.285 | ||
| 30/07/2025 | 0.305 | 96.165 | 16,000 | 21.457 | 16,000 | 0.305 | ||
| 29/07/2025 | 0.355 | 100.015 | 0 | 21.683 | ||||
| 28/07/2025 | 0.360 | 100.315 | 0 | 21.750 | ||||
| 25/07/2025 | 0.360 | 100.215 | 0 | 21.824 | ||||
| 24/07/2025 | 0.370 | 101.415 | 44,000 | 21.319 | 4,000 | 0.365 | 40,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
