22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.450 +0.020 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.430 | 105.100 | 0 | 18.719 | ||||
| 20/11/2025 | 0.470 | 107.600 | 0 | 18.718 | ||||
| 19/11/2025 | 0.470 | 107.800 | 0 | 18.376 | ||||
| 18/11/2025 | 0.500 | 109.600 | 0 | 17.978 | ||||
| 17/11/2025 | 0.540 | 112.100 | 0 | 17.702 | ||||
| 14/11/2025 | 0.540 | 112.900 | 4,000 | 16.009 | 4,000 | 0.540 | ||
| 13/11/2025 | 0.550 | 114.300 | 4,000 | 13.939 | ||||
| 12/11/2025 | 0.560 | 113.500 | 506,000 | 17.102 | 506,000 | 0.560 | ||
| 11/11/2025 | 0.530 | 112.400 | 6,000 | 15.227 | 6,000 | 0.530 | ||
| 10/11/2025 | 0.500 | 110.500 | 0 | 15.632 | ||||
| 07/11/2025 | 0.500 | 110.000 | 0 | 16.562 | ||||
| 06/11/2025 | 0.500 | 110.700 | 2,070,000 | 16.688 | 2,058,000 | 0.500 | ||
| 05/11/2025 | 0.465 | 107.423 | 0 | 17.412 | ||||
| 04/11/2025 | 0.465 | 107.223 | 0 | 17.234 | ||||
| 03/11/2025 | 0.460 | 107.523 | 0 | 16.147 | ||||
| 31/10/2025 | 0.460 | 107.323 | 30,000 | 16.447 | 18,000 | 0.460 | ||
| 30/10/2025 | 0.465 | 107.223 | 1,000,000 | 17.132 | 1,000,000 | 0.475 | ||
| 28/10/2025 | 0.420 | 105.723 | 26,000 | 13.172 | 26,000 | 0.390 | ||
| 27/10/2025 | 0.370 | 101.223 | 0 | 15.801 | ||||
| 24/10/2025 | 0.395 | 102.323 | 0 | 16.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
