22587 銀証摩通六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.013 | 8.420 | 0 | 16,410,000 | 27.350 | ||||
| 22/04/2026 | 0.013 | 8.620 | 0 | 16,410,000 | 27.350 | ||||
| 21/04/2026 | 0.013 | 8.680 | 0 | 16,410,000 | 27.350 | ||||
| 20/04/2026 | 0.013 | 8.700 | 0 | 16,410,000 | 27.350 | ||||
| 17/04/2026 | 0.013 | 8.670 | 0 | 16,410,000 | 27.350 | ||||
| 16/04/2026 | 0.013 | 8.780 | 0 | 16,410,000 | 27.350 | ||||
| 15/04/2026 | 0.013 | 8.660 | 0 | 16,410,000 | 27.350 | ||||
| 14/04/2026 | 0.013 | 8.730 | 320,000 | 16,410,000 | 27.350 | 320,000 | 0.014 | ||
| 13/04/2026 | 0.013 | 8.470 | 0 | 16,090,000 | 26.817 | ||||
| 10/04/2026 | 0.013 | 8.480 | 530,000 | 16,090,000 | 26.817 | 530,000 | 0.013 | ||
| 09/04/2026 | 0.016 | 8.230 | 0 | 15,560,000 | 25.933 | ||||
| 08/04/2026 | 0.016 | 8.390 | 0 | 15,560,000 | 25.933 | ||||
| 02/04/2026 | 0.016 | 8.080 | 0 | 15,560,000 | 25.933 | ||||
| 01/04/2026 | 0.016 | 8.130 | 0 | 15,560,000 | 25.933 | ||||
| 31/03/2026 | 0.016 | 7.900 | 0 | 15,560,000 | 25.933 | ||||
| 30/03/2026 | 0.016 | 8.780 | 10,000 | 15,560,000 | 25.933 | 10,000 | 0.017 | ||
| 27/03/2026 | 0.018 | 8.870 | 0 | 15,550,000 | 25.917 | ||||
| 26/03/2026 | 0.018 | 8.750 | 5,000 | 15,550,000 | 25.917 | 5,000 | 0.019 | ||
| 25/03/2026 | 0.020 | 9.120 | 0 | 15,545,000 | 25.908 | ||||
| 24/03/2026 | 0.017 | 8.900 | 0 | 15,545,000 | 25.908 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
