| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 2,075,000 | 2.964 | ||||||
| 21/04/2026 | 0 | 2,075,000 | 2.964 | ||||||
| 20/04/2026 | 0 | 2,075,000 | 2.964 | ||||||
| 17/04/2026 | 0 | 2,075,000 | 2.964 | ||||||
| 16/04/2026 | 0 | 2,075,000 | 2.964 | ||||||
| 15/04/2026 | 0 | 2,075,000 | 2.964 | ||||||
| 14/04/2026 | 0 | 2,075,000 | 2.964 | ||||||
| 13/04/2026 | 0 | 2,075,000 | 2.964 | ||||||
| 10/04/2026 | 0 | 2,075,000 | 2.964 | ||||||
| 09/04/2026 | 0 | 2,075,000 | 2.964 | ||||||
| 08/04/2026 | 0 | 2,075,000 | 2.964 | 655,000 | 0.014 | 300,000 | 0.016 | ||
| 02/04/2026 | 0 | 2,430,000 | 3.471 | 265,000 | 0.011 | ||||
| 01/04/2026 | 0 | 2,695,000 | 3.850 | 25,000 | 0.013 | ||||
| 31/03/2026 | 0 | 2,720,000 | 3.886 | 450,000 | 0.012 | ||||
| 30/03/2026 | 0 | 3,170,000 | 4.529 | ||||||
| 27/03/2026 | 0 | 3,170,000 | 4.529 | 55,000 | 0.013 | ||||
| 26/03/2026 | 0 | 3,225,000 | 4.607 | 405,000 | 0.013 | ||||
| 25/03/2026 | 0 | 3,630,000 | 5.186 | ||||||
| 24/03/2026 | 0 | 3,630,000 | 5.186 | 40,000 | 0.014 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF