22358 金風麥銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.010 | 15.820 | 0 | 6,796,000 | 16.990 | ||||
| 22/04/2026 | 0.010 | 16.190 | 0 | 6,796,000 | 16.990 | ||||
| 21/04/2026 | 0.010 | 16.610 | 36,000 | 6,796,000 | 16.990 | ||||
| 20/04/2026 | 0.010 | 16.930 | 2,000 | 6,796,000 | 16.990 | ||||
| 17/04/2026 | 0.010 | 15.510 | 0 | 6,796,000 | 16.990 | ||||
| 16/04/2026 | 0.010 | 15.300 | 80,000 | 6,796,000 | 16.990 | 80,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 14.970 | 758,000 | 6,876,000 | 17.190 | 558,000 | 0.013 | ||
| 14/04/2026 | 0.016 | 15.100 | 1,250,000 | 7,434,000 | 18.585 | 392,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 14.020 | 0 | 7,826,000 | 19.565 | ||||
| 10/04/2026 | 0.016 | 14.050 | 0 | 7,826,000 | 19.565 | ||||
| 09/04/2026 | 0.016 | 14.100 | 0 | 7,826,000 | 19.565 | ||||
| 08/04/2026 | 0.018 | 14.300 | 0 | 7,826,000 | 19.565 | ||||
| 02/04/2026 | 0.018 | 13.580 | 0 | 7,826,000 | 19.565 | ||||
| 01/04/2026 | 0.024 | 14.080 | 0 | 7,826,000 | 19.565 | ||||
| 31/03/2026 | 0.027 | 14.280 | 0 | 7,826,000 | 19.565 | ||||
| 30/03/2026 | 0.035 | 14.920 | 180,000 | 7,826,000 | 19.565 | 180,000 | 0.033 | ||
| 27/03/2026 | 0.027 | 13.880 | 200,000 | 8,006,000 | 20.015 | 200,000 | 0.041 | ||
| 26/03/2026 | 0.041 | 14.770 | 0 | 7,806,000 | 19.515 | ||||
| 25/03/2026 | 0.055 | 15.400 | 170,000 | 7,806,000 | 19.515 | 170,000 | 0.050 | ||
| 24/03/2026 | 0.042 | 14.900 | 1,484,000 | 7,976,000 | 19.940 | 1,464,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
