22254 中移韓投八八購Ａ (認購證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.330 | 89.400 | 50,000 | 2,055,000 | 0.428 | 50,000 | 0.326 | ||
| 20/08/2025 | 0.315 | 88.400 | 0 | 2,105,000 | 0.439 | ||||
| 19/08/2025 | 0.315 | 88.100 | 0 | 2,105,000 | 0.439 | ||||
| 18/08/2025 | 0.315 | 88.450 | 0 | 2,105,000 | 0.439 | ||||
| 15/08/2025 | 0.315 | 88.250 | 0 | 2,105,000 | 0.439 | ||||
| 14/08/2025 | 0.320 | 88.400 | 0 | 2,105,000 | 0.439 | ||||
| 13/08/2025 | 0.320 | 88.800 | 1,005,000 | 2,105,000 | 0.439 | 1,000,000 | 0.320 | 5,000 | 0.325 |
| 12/08/2025 | 0.315 | 88.300 | 0 | 3,100,000 | 0.646 | ||||
| 11/08/2025 | 0.300 | 87.500 | 10,000 | 3,100,000 | 0.646 | 10,000 | 0.295 | ||
| 08/08/2025 | 0.290 | 86.900 | 20,000 | 3,110,000 | 0.648 | 20,000 | 0.290 | ||
| 07/08/2025 | 0.280 | 85.950 | 0 | 3,130,000 | 0.652 | ||||
| 06/08/2025 | 0.280 | 85.550 | 0 | 3,130,000 | 0.652 | ||||
| 05/08/2025 | 0.280 | 85.600 | 0 | 3,130,000 | 0.652 | ||||
| 04/08/2025 | 0.280 | 85.500 | 50,000 | 3,130,000 | 0.652 | 50,000 | 0.280 | ||
| 01/08/2025 | 0.295 | 85.900 | 0 | 3,180,000 | 0.662 | ||||
| 31/07/2025 | 0.295 | 86.100 | 0 | 3,180,000 | 0.662 | ||||
| 30/07/2025 | 0.305 | 87.000 | 50,000 | 3,180,000 | 0.662 | 50,000 | 0.300 | ||
| 29/07/2025 | 0.300 | 86.500 | 0 | 3,130,000 | 0.652 | ||||
| 28/07/2025 | 0.300 | 86.800 | 0 | 3,130,000 | 0.652 | ||||
| 25/07/2025 | 0.300 | 86.550 | 20,000 | 3,130,000 | 0.652 | 20,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
