22254 中移韓投八八購Ａ (認購證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.315 | 88.400 | 0 | 29.263 | ||||
| 19/08/2025 | 0.315 | 88.100 | 0 | 29.410 | ||||
| 18/08/2025 | 0.315 | 88.450 | 0 | 29.207 | ||||
| 15/08/2025 | 0.315 | 88.250 | 0 | 29.270 | ||||
| 14/08/2025 | 0.320 | 88.400 | 0 | 29.317 | ||||
| 13/08/2025 | 0.320 | 88.800 | 1,005,000 | 29.088 | 1,000,000 | 0.320 | 5,000 | 0.325 |
| 12/08/2025 | 0.315 | 88.300 | 0 | 29.270 | ||||
| 11/08/2025 | 0.300 | 87.500 | 10,000 | 29.249 | 10,000 | 0.295 | ||
| 08/08/2025 | 0.290 | 86.900 | 20,000 | 27.667 | 20,000 | 0.290 | ||
| 07/08/2025 | 0.280 | 85.950 | 0 | 27.851 | ||||
| 06/08/2025 | 0.280 | 85.550 | 0 | 28.131 | ||||
| 05/08/2025 | 0.280 | 85.600 | 0 | 28.091 | ||||
| 04/08/2025 | 0.280 | 85.500 | 50,000 | 28.129 | 50,000 | 0.280 | ||
| 01/08/2025 | 0.295 | 85.900 | 0 | 28.320 | ||||
| 31/07/2025 | 0.295 | 86.100 | 0 | 28.202 | ||||
| 30/07/2025 | 0.305 | 87.000 | 50,000 | 28.007 | 50,000 | 0.300 | ||
| 29/07/2025 | 0.300 | 86.500 | 0 | 28.209 | ||||
| 28/07/2025 | 0.300 | 86.800 | 0 | 28.041 | ||||
| 25/07/2025 | 0.300 | 86.550 | 20,000 | 28.129 | 20,000 | 0.300 | ||
| 24/07/2025 | 0.310 | 87.300 | 0 | 28.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
