日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.260 | 83.200 | 50,000 | 27.635 | ||||
06/10/2025 | 0.275 | 83.850 | 0 | 27.781 | ||||
03/10/2025 | 0.290 | 84.550 | 0 | 27.798 | ||||
02/10/2025 | 0.290 | 84.950 | 100,000 | 27.561 | 100,000 | 0.290 | ||
30/09/2025 | 0.290 | 84.500 | 0 | 27.695 | ||||
29/09/2025 | 0.305 | 84.900 | 0 | 27.896 | ||||
26/09/2025 | 0.305 | 85.000 | 0 | 27.790 | ||||
25/09/2025 | 0.305 | 85.100 | 0 | 27.718 | ||||
24/09/2025 | 0.315 | 85.700 | 0 | 27.654 | ||||
23/09/2025 | 0.315 | 85.150 | 0 | 28.217 | ||||
22/09/2025 | 0.325 | 85.400 | 0 | 28.344 | ||||
19/09/2025 | 0.325 | 85.950 | 800,000 | 27.989 | 800,000 | 0.325 | ||
18/09/2025 | 0.335 | 86.200 | 0 | 28.110 | ||||
17/09/2025 | 0.340 | 86.600 | 1,100,000 | 28.008 | 1,100,000 | 0.341 | ||
16/09/2025 | 0.350 | 87.100 | 0 | 28.138 | ||||
15/09/2025 | 0.355 | 87.650 | 0 | 27.950 | ||||
12/09/2025 | 0.355 | 87.850 | 0 | 27.792 | ||||
11/09/2025 | 0.345 | 87.300 | 0 | 27.813 | ||||
10/09/2025 | 0.340 | 87.050 | 0 | 27.801 | ||||
09/09/2025 | 0.335 | 86.750 | 0 | 27.824 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |