22232 小鵬華泰六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.012 | 62.100 | 0 | 2,545,000 | 6.362 | ||||
| 22/04/2026 | 0.018 | 66.350 | 0 | 2,545,000 | 6.362 | ||||
| 21/04/2026 | 0.021 | 68.300 | 0 | 2,545,000 | 6.362 | ||||
| 20/04/2026 | 0.021 | 69.400 | 0 | 2,545,000 | 6.362 | ||||
| 17/04/2026 | 0.021 | 69.700 | 0 | 2,545,000 | 6.362 | ||||
| 16/04/2026 | 0.020 | 70.000 | 0 | 2,545,000 | 6.362 | ||||
| 15/04/2026 | 0.016 | 67.650 | 5,000 | 2,545,000 | 6.362 | 5,000 | 0.016 | ||
| 14/04/2026 | 0.018 | 66.800 | 0 | 2,550,000 | 6.375 | ||||
| 13/04/2026 | 0.019 | 67.600 | 0 | 2,550,000 | 6.375 | ||||
| 10/04/2026 | 0.020 | 67.000 | 0 | 2,550,000 | 6.375 | ||||
| 09/04/2026 | 0.024 | 66.950 | 0 | 2,550,000 | 6.375 | ||||
| 08/04/2026 | 0.032 | 70.750 | 10,000 | 2,550,000 | 6.375 | 10,000 | 0.032 | ||
| 02/04/2026 | 0.024 | 67.750 | 0 | 2,540,000 | 6.350 | ||||
| 01/04/2026 | 0.024 | 68.250 | 0 | 2,540,000 | 6.350 | ||||
| 31/03/2026 | 0.022 | 65.450 | 0 | 2,540,000 | 6.350 | ||||
| 30/03/2026 | 0.024 | 66.850 | 0 | 2,540,000 | 6.350 | ||||
| 27/03/2026 | 0.030 | 70.000 | 0 | 2,540,000 | 6.350 | ||||
| 26/03/2026 | 0.030 | 70.350 | 0 | 2,540,000 | 6.350 | ||||
| 25/03/2026 | 0.033 | 72.200 | 1,000,000 | 2,540,000 | 6.350 | 1,000,000 | 0.037 | ||
| 24/03/2026 | 0.036 | 73.900 | 0 | 1,540,000 | 3.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
