22077 老鋪摩通六六沽Ａ (認沽證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.089 | 588.000 | 15,000 | 140,000 | 0.233 | 15,000 | 0.089 | ||
| 22/04/2026 | 0.075 | 601.500 | 0 | 155,000 | 0.258 | ||||
| 21/04/2026 | 0.059 | 631.500 | 0 | 155,000 | 0.258 | ||||
| 20/04/2026 | 0.060 | 633.500 | 0 | 155,000 | 0.258 | ||||
| 17/04/2026 | 0.061 | 632.000 | 0 | 155,000 | 0.258 | ||||
| 16/04/2026 | 0.053 | 655.000 | 5,000 | 155,000 | 0.258 | 5,000 | 0.053 | ||
| 15/04/2026 | 0.047 | 673.000 | 520,000 | 150,000 | 0.250 | 520,000 | 0.051 | ||
| 14/04/2026 | 0.069 | 630.000 | 0 | 670,000 | 1.117 | ||||
| 13/04/2026 | 0.074 | 628.000 | 515,000 | 670,000 | 1.117 | 15,000 | 0.069 | 500,000 | 0.074 |
| 10/04/2026 | 0.059 | 654.000 | 5,000 | 185,000 | 0.308 | 5,000 | 0.058 | ||
| 09/04/2026 | 0.064 | 645.500 | 0 | 180,000 | 0.300 | ||||
| 08/04/2026 | 0.060 | 657.500 | 30,050,000 | 180,000 | 0.300 | 15,030,000 | 0.060 | 15,015,000 | 0.060 |
| 02/04/2026 | 0.073 | 638.000 | 5,000 | 195,000 | 0.325 | 5,000 | 0.074 | ||
| 01/04/2026 | 0.067 | 650.500 | 745,000 | 190,000 | 0.317 | 745,000 | 0.073 | ||
| 31/03/2026 | 0.087 | 625.500 | 28,410,000 | 935,000 | 1.558 | 14,200,000 | 0.086 | 14,205,000 | 0.086 |
| 30/03/2026 | 0.089 | 617.500 | 420,000 | 930,000 | 1.550 | 200,000 | 0.087 | 220,000 | 0.087 |
| 27/03/2026 | 0.090 | 617.000 | 255,000 | 910,000 | 1.517 | 135,000 | 0.086 | 100,000 | 0.092 |
| 26/03/2026 | 0.091 | 618.500 | 1,015,000 | 945,000 | 1.575 | 615,000 | 0.090 | 400,000 | 0.092 |
| 25/03/2026 | 0.078 | 647.000 | 83,695,000 | 1,160,000 | 1.933 | 41,715,000 | 0.060 | 41,805,000 | 0.060 |
| 24/03/2026 | 0.078 | 648.500 | 26,110,000 | 1,070,000 | 1.783 | 12,430,000 | 0.101 | 13,150,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
