21961 天齊法興五九購Ａ (認購證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.056 | 41.620 | 8,640,000 | 4,010,000 | 4.010 | 2,300,000 | 0.056 | 2,300,000 | 0.063 |
| 20/08/2025 | 0.062 | 42.120 | 90,000 | 4,010,000 | 4.010 | 60,000 | 0.062 | 30,000 | 0.063 |
| 19/08/2025 | 0.082 | 43.880 | 460,000 | 4,040,000 | 4.040 | 460,000 | 0.089 | ||
| 18/08/2025 | 0.094 | 44.840 | 1,810,000 | 4,500,000 | 4.500 | 960,000 | 0.108 | 580,000 | 0.108 |
| 15/08/2025 | 0.103 | 45.380 | 1,370,000 | 4,880,000 | 4.880 | 260,000 | 0.089 | 640,000 | 0.095 |
| 14/08/2025 | 0.088 | 44.000 | 2,150,000 | 4,500,000 | 4.500 | 640,000 | 0.087 | 730,000 | 0.099 |
| 13/08/2025 | 0.103 | 45.000 | 4,490,000 | 4,410,000 | 4.410 | 120,000 | 0.111 | 2,940,000 | 0.114 |
| 12/08/2025 | 0.110 | 45.780 | 4,150,000 | 1,590,000 | 1.590 | 2,180,000 | 0.113 | 1,350,000 | 0.110 |
| 11/08/2025 | 0.140 | 48.480 | 2,960,000 | 2,420,000 | 2.420 | 2,220,000 | 0.127 | 270,000 | 0.129 |
| 08/08/2025 | 0.067 | 41.020 | 4,220,000 | 4,370,000 | 4.370 | 1,260,000 | 0.066 | 2,210,000 | 0.067 |
| 07/08/2025 | 0.058 | 39.760 | 780,000 | 3,420,000 | 3.420 | 440,000 | 0.054 | 320,000 | 0.055 |
| 06/08/2025 | 0.039 | 36.960 | 50,000 | 3,540,000 | 3.540 | 50,000 | 0.035 | ||
| 05/08/2025 | 0.035 | 36.100 | 0 | 3,490,000 | 3.490 | ||||
| 04/08/2025 | 0.035 | 35.960 | 80,000 | 3,490,000 | 3.490 | 40,000 | 0.035 | ||
| 01/08/2025 | 0.035 | 35.450 | 850,000 | 3,530,000 | 3.530 | 370,000 | 0.036 | 480,000 | 0.037 |
| 31/07/2025 | 0.033 | 35.250 | 2,060,000 | 3,420,000 | 3.420 | 1,620,000 | 0.034 | 420,000 | 0.037 |
| 30/07/2025 | 0.042 | 36.450 | 11,580,000 | 4,620,000 | 4.620 | 5,420,000 | 0.048 | 6,060,000 | 0.049 |
| 29/07/2025 | 0.055 | 38.000 | 14,190,000 | 3,980,000 | 3.980 | 6,850,000 | 0.053 | 7,300,000 | 0.054 |
| 28/07/2025 | 0.055 | 37.700 | 21,800,000 | 3,530,000 | 3.530 | 9,790,000 | 0.061 | 11,470,000 | 0.061 |
| 25/07/2025 | 0.077 | 40.200 | 24,220,000 | 1,850,000 | 1.850 | 12,530,000 | 0.082 | 11,560,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
