21893 中宏麥銀六六購Ａ (認購證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.248 | 30.680 | 5,960,000 | 20,000 | 0.050 | 2,980,000 | 0.245 | 2,980,000 | 0.245 |
| 19/11/2025 | 0.260 | 30.620 | 4,290,000 | 20,000 | 0.050 | 2,070,000 | 0.249 | 1,970,000 | 0.248 |
| 18/11/2025 | 0.242 | 30.400 | 3,520,000 | 120,000 | 0.300 | 1,700,000 | 0.253 | 1,820,000 | 0.245 |
| 17/11/2025 | 0.325 | 32.300 | 1,125,000 | 0 | 0.000 | 565,000 | 0.339 | 560,000 | 0.338 |
| 14/11/2025 | 0.390 | 33.520 | 1,265,000 | 5,000 | 0.012 | 600,000 | 0.412 | 605,000 | 0.409 |
| 13/11/2025 | 0.450 | 34.900 | 120,000 | 0 | 0.000 | 60,000 | 0.437 | 60,000 | 0.437 |
| 12/11/2025 | 0.410 | 34.040 | 2,630,000 | 0 | 0.000 | 1,315,000 | 0.383 | 1,315,000 | 0.381 |
| 11/11/2025 | 0.345 | 32.400 | 1,870,000 | 0 | 0.000 | 935,000 | 0.337 | 935,000 | 0.333 |
| 10/11/2025 | 0.330 | 31.920 | 920,000 | 0 | 0.000 | 460,000 | 0.323 | 460,000 | 0.320 |
| 07/11/2025 | 0.345 | 32.320 | 230,000 | 0 | 0.000 | 115,000 | 0.338 | 115,000 | 0.337 |
| 06/11/2025 | 0.350 | 32.420 | 1,170,000 | 0 | 0.000 | 525,000 | 0.324 | 525,000 | 0.320 |
| 05/11/2025 | 0.244 | 29.500 | 1,210,000 | 0 | 0.000 | 605,000 | 0.234 | 605,000 | 0.234 |
| 04/11/2025 | 0.255 | 29.680 | 760,000 | 0 | 0.000 | 380,000 | 0.259 | 380,000 | 0.258 |
| 03/11/2025 | 0.285 | 30.420 | 1,370,000 | 0 | 0.000 | 685,000 | 0.257 | 685,000 | 0.253 |
| 31/10/2025 | 0.255 | 29.520 | 2,070,000 | 0 | 0.000 | 975,000 | 0.265 | 975,000 | 0.264 |
| 30/10/2025 | 29.920 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
