21882 海撈摩通六六購Ａ (認購證)
按盤價 
0.061 -0.008 (-11.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.069 | 14.700 | 0 | 120,000 | 0.200 | ||||
| 22/04/2026 | 0.087 | 15.000 | 0 | 120,000 | 0.200 | ||||
| 21/04/2026 | 0.093 | 15.120 | 120,000 | 120,000 | 0.200 | 60,000 | 0.095 | ||
| 20/04/2026 | 0.094 | 15.130 | 0 | 180,000 | 0.300 | ||||
| 17/04/2026 | 0.091 | 14.970 | 0 | 180,000 | 0.300 | ||||
| 16/04/2026 | 0.111 | 15.450 | 0 | 180,000 | 0.300 | ||||
| 15/04/2026 | 0.074 | 14.470 | 0 | 180,000 | 0.300 | ||||
| 14/04/2026 | 0.086 | 14.780 | 0 | 180,000 | 0.300 | ||||
| 13/04/2026 | 0.082 | 14.580 | 0 | 180,000 | 0.300 | ||||
| 10/04/2026 | 0.102 | 15.090 | 0 | 180,000 | 0.300 | ||||
| 09/04/2026 | 0.087 | 14.670 | 0 | 180,000 | 0.300 | ||||
| 08/04/2026 | 0.096 | 14.850 | 20,000 | 180,000 | 0.300 | 20,000 | 0.096 | ||
| 02/04/2026 | 0.096 | 14.820 | 10,000 | 200,000 | 0.333 | 10,000 | 0.096 | ||
| 01/04/2026 | 0.079 | 14.390 | 0 | 210,000 | 0.350 | ||||
| 31/03/2026 | 0.079 | 14.270 | 10,000 | 210,000 | 0.350 | 10,000 | 0.081 | ||
| 30/03/2026 | 0.090 | 14.510 | 0 | 220,000 | 0.367 | ||||
| 27/03/2026 | 0.093 | 14.590 | 0 | 220,000 | 0.367 | ||||
| 26/03/2026 | 0.069 | 13.910 | 150,000 | 220,000 | 0.367 | 150,000 | 0.085 | ||
| 25/03/2026 | 0.085 | 14.220 | 290,000 | 70,000 | 0.117 | 120,000 | 0.090 | 170,000 | 0.088 |
| 24/03/2026 | 0.160 | 15.990 | 0 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
