21877 友邦摩利五九購Ａ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.044 | 73.450 | 15,070,000 | 37,600,000 | 27.246 | 2,020,000 | 0.044 | ||
| 20/08/2025 | 0.056 | 74.100 | 780,000 | 39,620,000 | 28.710 | 600,000 | 0.053 | ||
| 19/08/2025 | 0.062 | 74.200 | 230,000 | 39,020,000 | 28.275 | 20,000 | 0.063 | ||
| 18/08/2025 | 0.070 | 74.600 | 1,260,000 | 39,000,000 | 28.261 | 750,000 | 0.070 | ||
| 15/08/2025 | 0.073 | 74.950 | 15,120,000 | 39,750,000 | 28.804 | 5,260,000 | 0.071 | 2,090,000 | 0.072 |
| 14/08/2025 | 0.098 | 76.900 | 7,550,000 | 42,920,000 | 31.101 | 2,120,000 | 0.092 | ||
| 13/08/2025 | 0.090 | 76.400 | 10,090,000 | 45,040,000 | 32.638 | 2,820,000 | 0.083 | ||
| 12/08/2025 | 0.062 | 74.150 | 630,000 | 47,860,000 | 34.681 | 210,000 | 0.060 | ||
| 11/08/2025 | 0.059 | 73.600 | 2,070,000 | 48,070,000 | 34.833 | 100,000 | 0.059 | 950,000 | 0.065 |
| 08/08/2025 | 0.059 | 73.600 | 3,150,000 | 47,220,000 | 34.217 | 2,000,000 | 0.060 | ||
| 07/08/2025 | 0.071 | 74.500 | 19,220,000 | 49,220,000 | 35.667 | 2,810,000 | 0.065 | 220,000 | 0.069 |
| 06/08/2025 | 0.066 | 73.550 | 14,200,000 | 51,810,000 | 37.543 | 1,000,000 | 0.066 | 7,320,000 | 0.069 |
| 05/08/2025 | 0.064 | 73.500 | 18,970,000 | 45,490,000 | 32.964 | 4,020,000 | 0.059 | 6,160,000 | 0.062 |
| 04/08/2025 | 0.046 | 71.850 | 5,010,000 | 43,350,000 | 31.413 | 1,620,000 | 0.045 | ||
| 01/08/2025 | 0.045 | 71.350 | 750,000 | 44,970,000 | 32.587 | ||||
| 31/07/2025 | 0.064 | 73.400 | 500,000 | 44,970,000 | 32.587 | 80,000 | 0.061 | ||
| 30/07/2025 | 0.074 | 74.250 | 10,000 | 45,050,000 | 32.645 | ||||
| 29/07/2025 | 0.085 | 74.800 | 3,880,000 | 45,050,000 | 32.645 | 480,000 | 0.084 | ||
| 28/07/2025 | 0.076 | 74.050 | 17,870,000 | 45,530,000 | 32.993 | 4,910,000 | 0.076 | 3,820,000 | 0.073 |
| 25/07/2025 | 0.046 | 70.550 | 1,290,000 | 46,620,000 | 33.783 | 350,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
