21844 信義華泰六甲購Ａ (認購證)
按盤價 
0.235 -0.004 (-1.674%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.239 | 9.140 | 11,400,000 | 80,000 | 0.200 | 5,700,000 | 0.236 | 5,700,000 | 0.236 |
| 18/11/2025 | 0.237 | 9.100 | 7,065,000 | 80,000 | 0.200 | 3,510,000 | 0.242 | 3,555,000 | 0.241 |
| 17/11/2025 | 0.250 | 9.310 | 1,360,000 | 35,000 | 0.088 | 645,000 | 0.249 | 680,000 | 0.250 |
| 14/11/2025 | 0.260 | 9.310 | 795,000 | 0 | 0.000 | 400,000 | 0.273 | 395,000 | 0.275 |
| 13/11/2025 | 0.270 | 9.460 | 0 | 5,000 | 0.012 | ||||
| 12/11/2025 | 0.265 | 9.360 | 600,000 | 5,000 | 0.012 | 300,000 | 0.290 | 300,000 | 0.295 |
| 11/11/2025 | 0.295 | 9.700 | 310,000 | 5,000 | 0.012 | 155,000 | 0.295 | 155,000 | 0.295 |
| 10/11/2025 | 0.285 | 9.570 | 600,000 | 5,000 | 0.012 | 300,000 | 0.285 | 300,000 | 0.290 |
| 07/11/2025 | 0.285 | 9.580 | 450,000 | 5,000 | 0.012 | 225,000 | 0.292 | 225,000 | 0.287 |
| 06/11/2025 | 0.285 | 9.610 | 1,050,000 | 5,000 | 0.012 | 525,000 | 0.289 | 525,000 | 0.286 |
| 05/11/2025 | 0.265 | 9.400 | 3,605,000 | 5,000 | 0.012 | 1,800,000 | 0.249 | 1,805,000 | 0.245 |
| 04/11/2025 | 9.190 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 9.220 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 9.090 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 9.380 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 9.360 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
