21819 中証麥銀六四購Ａ (認購證)
按盤價 
0.084 -0.010 (-10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.094 | 27.880 | 2,400,000 | 55,000 | 0.137 | 1,200,000 | 0.106 | 1,200,000 | 0.106 |
| 19/11/2025 | 0.098 | 27.680 | 620,000 | 55,000 | 0.137 | 310,000 | 0.099 | 310,000 | 0.099 |
| 18/11/2025 | 0.101 | 27.780 | 40,000 | 55,000 | 0.137 | 25,000 | 0.102 | 15,000 | 0.103 |
| 17/11/2025 | 0.108 | 28.100 | 1,640,000 | 65,000 | 0.162 | 820,000 | 0.109 | 820,000 | 0.110 |
| 14/11/2025 | 0.116 | 28.220 | 345,000 | 65,000 | 0.162 | 170,000 | 0.128 | 175,000 | 0.128 |
| 13/11/2025 | 0.142 | 29.640 | 0 | 60,000 | 0.150 | ||||
| 12/11/2025 | 0.142 | 29.460 | 4,490,000 | 60,000 | 0.150 | 2,245,000 | 0.144 | 2,245,000 | 0.143 |
| 11/11/2025 | 0.143 | 29.480 | 770,000 | 60,000 | 0.150 | 385,000 | 0.144 | 385,000 | 0.145 |
| 10/11/2025 | 0.150 | 30.000 | 1,240,000 | 60,000 | 0.150 | 620,000 | 0.144 | 620,000 | 0.142 |
| 07/11/2025 | 0.139 | 29.100 | 65,000 | 60,000 | 0.150 | 65,000 | 0.140 | ||
| 06/11/2025 | 0.155 | 29.480 | 1,415,000 | 125,000 | 0.312 | 695,000 | 0.158 | 720,000 | 0.158 |
| 05/11/2025 | 0.152 | 29.060 | 3,780,000 | 100,000 | 0.250 | 1,870,000 | 0.156 | 1,910,000 | 0.155 |
| 04/11/2025 | 0.154 | 28.960 | 2,680,000 | 60,000 | 0.150 | 1,330,000 | 0.156 | 1,350,000 | 0.157 |
| 03/11/2025 | 0.159 | 29.100 | 2,400,000 | 40,000 | 0.100 | 1,210,000 | 0.156 | 1,190,000 | 0.158 |
| 31/10/2025 | 0.172 | 29.580 | 3,755,000 | 60,000 | 0.150 | 1,855,000 | 0.183 | 1,900,000 | 0.183 |
| 30/10/2025 | 0.190 | 30.720 | 2,445,000 | 15,000 | 0.038 | 1,215,000 | 0.222 | 1,230,000 | 0.221 |
| 28/10/2025 | 0.215 | 30.820 | 120,000 | 0 | 0.000 | 60,000 | 0.223 | 60,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
