21717 復醫華泰六六購Ａ (認購證)
按盤價 
0.177 +0.002 (+1.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.175 | 22.140 | 9,400,000 | 170,000 | 0.425 | 4,700,000 | 0.177 | 4,700,000 | 0.177 |
| 18/11/2025 | 0.178 | 22.160 | 13,640,000 | 170,000 | 0.425 | 6,820,000 | 0.186 | 6,820,000 | 0.185 |
| 17/11/2025 | 0.192 | 22.560 | 25,560,000 | 170,000 | 0.425 | 12,780,000 | 0.197 | 12,780,000 | 0.198 |
| 14/11/2025 | 0.213 | 23.140 | 12,440,000 | 170,000 | 0.425 | 6,135,000 | 0.220 | 6,305,000 | 0.219 |
| 13/11/2025 | 0.216 | 23.080 | 10,420,000 | 0 | 0.000 | 5,210,000 | 0.206 | 5,210,000 | 0.207 |
| 12/11/2025 | 0.203 | 22.700 | 26,910,000 | 0 | 0.000 | 13,455,000 | 0.216 | 13,455,000 | 0.216 |
| 11/11/2025 | 0.207 | 22.800 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.209 | 1,375,000 | 0.210 |
| 10/11/2025 | 0.209 | 22.860 | 14,820,000 | 0 | 0.000 | 7,410,000 | 0.201 | 7,410,000 | 0.201 |
| 07/11/2025 | 0.196 | 22.420 | 8,250,000 | 0 | 0.000 | 4,125,000 | 0.204 | 4,125,000 | 0.206 |
| 06/11/2025 | 0.212 | 22.780 | 18,230,000 | 0 | 0.000 | 9,100,000 | 0.206 | 9,100,000 | 0.207 |
| 05/11/2025 | 0.204 | 22.560 | 26,150,000 | 0 | 0.000 | 13,075,000 | 0.202 | 13,075,000 | 0.202 |
| 04/11/2025 | 22.620 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 23.680 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 23.820 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 22.320 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 23.000 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 23.660 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 23.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
