21681 中壽信證六七沽Ｂ (認沽證)
按盤價 
0.102 -0.011 (-9.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.113 | 26.140 | 23,860,000 | 2,920,000 | 7.300 | 11,310,000 | 0.110 | 12,310,000 | 0.110 |
| 17/11/2025 | 0.100 | 26.980 | 26,060,000 | 1,920,000 | 4.800 | 11,900,000 | 0.100 | 13,140,000 | 0.100 |
| 14/11/2025 | 0.096 | 27.380 | 22,720,000 | 680,000 | 1.700 | 11,030,000 | 0.091 | 10,610,000 | 0.090 |
| 13/11/2025 | 0.086 | 28.300 | 8,570,000 | 1,100,000 | 2.750 | 3,980,000 | 0.093 | 4,140,000 | 0.092 |
| 12/11/2025 | 0.096 | 27.640 | 8,290,000 | 940,000 | 2.350 | 3,550,000 | 0.101 | 4,340,000 | 0.102 |
| 11/11/2025 | 0.117 | 26.500 | 11,840,000 | 150,000 | 0.380 | 5,900,000 | 0.118 | 5,770,000 | 0.117 |
| 10/11/2025 | 0.117 | 26.640 | 26,640,000 | 280,000 | 0.700 | 13,180,000 | 0.131 | 13,460,000 | 0.131 |
| 07/11/2025 | 0.140 | 25.680 | 13,460,000 | 0 | 0.000 | 6,730,000 | 0.136 | 6,630,000 | 0.137 |
| 06/11/2025 | 0.138 | 25.900 | 10,280,000 | 100,000 | 0.250 | 5,040,000 | 0.147 | 5,140,000 | 0.149 |
| 05/11/2025 | 0.171 | 24.700 | 8,040,000 | 0 | 0.000 | 4,020,000 | 0.182 | 4,020,000 | 0.182 |
| 04/11/2025 | 0.170 | 24.700 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.166 | 3,440,000 | 0.166 |
| 03/11/2025 | 0.172 | 24.580 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.172 | 2,360,000 | 0.173 |
| 31/10/2025 | 0.174 | 24.520 | 1,880,000 | 0 | 0.000 | 940,000 | 0.172 | 940,000 | 0.172 |
| 30/10/2025 | 24.720 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 25.040 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 25.220 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 24.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
