21644 中壽信證六九購Ａ (認購證)
按盤價 
0.156 -0.028 (-15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.184 | 26.980 | 260,000 | 740,000 | 1.060 | 250,000 | 0.189 | ||
| 14/11/2025 | 0.200 | 27.380 | 250,000 | 990,000 | 1.410 | 120,000 | 0.212 | 70,000 | 0.204 |
| 13/11/2025 | 0.234 | 28.300 | 33,300,000 | 1,040,000 | 1.490 | 16,520,000 | 0.219 | 16,680,000 | 0.219 |
| 12/11/2025 | 0.212 | 27.640 | 153,910,000 | 880,000 | 1.260 | 76,550,000 | 0.208 | 76,780,000 | 0.207 |
| 11/11/2025 | 0.186 | 26.500 | 58,740,000 | 650,000 | 0.930 | 29,290,000 | 0.190 | 29,260,000 | 0.190 |
| 10/11/2025 | 0.190 | 26.640 | 48,060,000 | 680,000 | 0.970 | 23,940,000 | 0.181 | 23,960,000 | 0.181 |
| 07/11/2025 | 0.167 | 25.680 | 51,920,000 | 660,000 | 0.940 | 25,840,000 | 0.176 | 25,870,000 | 0.176 |
| 06/11/2025 | 0.179 | 25.900 | 57,580,000 | 630,000 | 0.900 | 28,270,000 | 0.180 | 28,900,000 | 0.180 |
| 05/11/2025 | 0.154 | 24.700 | 14,380,000 | 0 | 0.000 | 7,250,000 | 0.149 | 7,130,000 | 0.148 |
| 04/11/2025 | 0.157 | 24.700 | 45,100,000 | 120,000 | 0.170 | 22,550,000 | 0.163 | 22,530,000 | 0.163 |
| 03/11/2025 | 0.156 | 24.580 | 22,860,000 | 140,000 | 0.200 | 11,430,000 | 0.157 | 11,430,000 | 0.156 |
| 31/10/2025 | 0.157 | 24.520 | 49,640,000 | 140,000 | 0.200 | 24,670,000 | 0.175 | 24,810,000 | 0.176 |
| 30/10/2025 | 0.166 | 24.720 | 14,360,000 | 0 | 0.000 | 7,180,000 | 0.181 | 7,180,000 | 0.181 |
| 28/10/2025 | 0.176 | 25.040 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.182 | 3,970,000 | 0.183 |
| 27/10/2025 | 0.186 | 25.220 | 11,280,000 | 0 | 0.000 | 5,640,000 | 0.186 | 5,640,000 | 0.185 |
| 24/10/2025 | 0.178 | 24.880 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.171 | 2,920,000 | 0.171 |
| 23/10/2025 | 0.169 | 24.580 | 7,840,000 | 0 | 0.000 | 3,920,000 | 0.164 | 3,920,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
