21644 中壽信證六九購Ａ (認購證)
按盤價 
0.184 -0.016 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.200 | 27.380 | 250,000 | 45.570 | 120,000 | 0.212 | 70,000 | 0.204 |
| 13/11/2025 | 0.234 | 28.300 | 33,300,000 | 45.718 | 16,520,000 | 0.219 | 16,680,000 | 0.219 |
| 12/11/2025 | 0.212 | 27.640 | 153,910,000 | 45.767 | 76,550,000 | 0.208 | 76,780,000 | 0.207 |
| 11/11/2025 | 0.186 | 26.500 | 58,740,000 | 46.893 | 29,290,000 | 0.190 | 29,260,000 | 0.190 |
| 10/11/2025 | 0.190 | 26.640 | 48,060,000 | 46.762 | 23,940,000 | 0.181 | 23,960,000 | 0.181 |
| 07/11/2025 | 0.167 | 25.680 | 51,920,000 | 47.284 | 25,840,000 | 0.176 | 25,870,000 | 0.176 |
| 06/11/2025 | 0.179 | 25.900 | 57,580,000 | 47.859 | 28,270,000 | 0.180 | 28,900,000 | 0.180 |
| 05/11/2025 | 0.154 | 24.700 | 14,380,000 | 49.033 | 7,250,000 | 0.149 | 7,130,000 | 0.148 |
| 04/11/2025 | 0.157 | 24.700 | 45,100,000 | 49.263 | 22,550,000 | 0.163 | 22,530,000 | 0.163 |
| 03/11/2025 | 0.156 | 24.580 | 22,860,000 | 49.489 | 11,430,000 | 0.157 | 11,430,000 | 0.156 |
| 31/10/2025 | 0.157 | 24.520 | 49,640,000 | 49.592 | 24,670,000 | 0.175 | 24,810,000 | 0.176 |
| 30/10/2025 | 0.166 | 24.720 | 14,360,000 | 49.934 | 7,180,000 | 0.181 | 7,180,000 | 0.181 |
| 28/10/2025 | 0.176 | 25.040 | 7,940,000 | 49.789 | 3,970,000 | 0.182 | 3,970,000 | 0.183 |
| 27/10/2025 | 0.186 | 25.220 | 11,280,000 | 50.258 | 5,640,000 | 0.186 | 5,640,000 | 0.185 |
| 24/10/2025 | 0.178 | 24.880 | 5,840,000 | 50.300 | 2,920,000 | 0.171 | 2,920,000 | 0.171 |
| 23/10/2025 | 0.169 | 24.580 | 7,840,000 | 50.205 | 3,920,000 | 0.164 | 3,920,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
