21538 國信華泰六八購Ａ (認購證)
按盤價 
0.177 +0.004 (+2.312%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.173 | 5.750 | 2,244,000 | 58,000 | 0.145 | 1,622,000 | 0.174 | 622,000 | 0.176 |
| 17/11/2025 | 0.179 | 5.770 | 1,254,000 | 1,058,000 | 2.645 | 620,000 | 0.187 | 634,000 | 0.186 |
| 14/11/2025 | 0.190 | 5.770 | 6,160,000 | 1,044,000 | 2.610 | 2,580,000 | 0.190 | 3,580,000 | 0.193 |
| 13/11/2025 | 0.200 | 5.810 | 900,000 | 44,000 | 0.110 | 450,000 | 0.204 | 450,000 | 0.205 |
| 12/11/2025 | 0.213 | 5.870 | 330,000 | 44,000 | 0.110 | 170,000 | 0.213 | 160,000 | 0.210 |
| 11/11/2025 | 0.218 | 5.890 | 2,384,000 | 54,000 | 0.135 | 1,192,000 | 0.219 | 1,192,000 | 0.218 |
| 10/11/2025 | 0.218 | 5.890 | 3,278,000 | 54,000 | 0.135 | 3,088,000 | 0.218 | 190,000 | 0.222 |
| 07/11/2025 | 0.214 | 5.850 | 1,810,000 | 2,952,000 | 7.380 | 930,000 | 0.209 | 880,000 | 0.209 |
| 06/11/2025 | 0.199 | 5.760 | 3,798,000 | 3,002,000 | 7.505 | 1,894,000 | 0.194 | 1,904,000 | 0.193 |
| 05/11/2025 | 0.190 | 5.690 | 12,052,000 | 2,992,000 | 7.480 | 4,622,000 | 0.182 | 7,430,000 | 0.185 |
| 04/11/2025 | 0.183 | 5.620 | 1,364,000 | 184,000 | 0.460 | 740,000 | 0.175 | 624,000 | 0.171 |
| 03/11/2025 | 0.171 | 5.540 | 7,000,000 | 300,000 | 0.750 | 3,550,000 | 0.168 | 3,450,000 | 0.167 |
| 31/10/2025 | 0.169 | 5.470 | 2,240,000 | 400,000 | 1.000 | 1,090,000 | 0.176 | 1,150,000 | 0.177 |
| 30/10/2025 | 0.186 | 5.530 | 2,240,000 | 340,000 | 0.850 | 950,000 | 0.189 | 1,190,000 | 0.192 |
| 28/10/2025 | 0.189 | 5.560 | 6,930,000 | 100,000 | 0.250 | 3,480,000 | 0.197 | 3,450,000 | 0.198 |
| 27/10/2025 | 0.202 | 5.590 | 4,070,000 | 130,000 | 0.325 | 2,010,000 | 0.209 | 2,060,000 | 0.208 |
| 24/10/2025 | 0.214 | 5.650 | 240,000 | 80,000 | 0.200 | 120,000 | 0.213 | 120,000 | 0.214 |
| 23/10/2025 | 0.220 | 5.660 | 1,134,000 | 80,000 | 0.200 | 554,000 | 0.217 | 580,000 | 0.219 |
| 22/10/2025 | 0.208 | 5.590 | 5,880,000 | 54,000 | 0.135 | 2,940,000 | 0.206 | 2,940,000 | 0.208 |
| 21/10/2025 | 0.214 | 5.600 | 4,060,000 | 54,000 | 0.135 | 2,030,000 | 0.215 | 2,030,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
