21538 國信華泰六八購Ａ (認購證)
按盤價 
0.181 +0.003 (+1.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.178 | 5.770 | 4,132,000 | 30.552 | 2,066,000 | 0.177 | 2,066,000 | 0.177 |
| 18/11/2025 | 0.173 | 5.750 | 2,244,000 | 30.402 | 1,622,000 | 0.174 | 622,000 | 0.176 |
| 17/11/2025 | 0.179 | 5.770 | 1,254,000 | 30.426 | 620,000 | 0.187 | 634,000 | 0.186 |
| 14/11/2025 | 0.190 | 5.770 | 6,160,000 | 30.966 | 2,580,000 | 0.190 | 3,580,000 | 0.193 |
| 13/11/2025 | 0.200 | 5.810 | 900,000 | 30.905 | 450,000 | 0.204 | 450,000 | 0.205 |
| 12/11/2025 | 0.213 | 5.870 | 330,000 | 30.681 | 170,000 | 0.213 | 160,000 | 0.210 |
| 11/11/2025 | 0.218 | 5.890 | 2,384,000 | 30.529 | 1,192,000 | 0.219 | 1,192,000 | 0.218 |
| 10/11/2025 | 0.218 | 5.890 | 3,278,000 | 30.464 | 3,088,000 | 0.218 | 190,000 | 0.222 |
| 07/11/2025 | 0.214 | 5.850 | 1,810,000 | 30.681 | 930,000 | 0.209 | 880,000 | 0.209 |
| 06/11/2025 | 0.199 | 5.760 | 3,798,000 | 31.130 | 1,894,000 | 0.194 | 1,904,000 | 0.193 |
| 05/11/2025 | 0.190 | 5.690 | 12,052,000 | 31.601 | 4,622,000 | 0.182 | 7,430,000 | 0.185 |
| 04/11/2025 | 0.183 | 5.620 | 1,364,000 | 32.109 | 740,000 | 0.175 | 624,000 | 0.171 |
| 03/11/2025 | 0.171 | 5.540 | 7,000,000 | 32.476 | 3,550,000 | 0.168 | 3,450,000 | 0.167 |
| 31/10/2025 | 0.169 | 5.470 | 2,240,000 | 33.239 | 1,090,000 | 0.176 | 1,150,000 | 0.177 |
| 30/10/2025 | 0.186 | 5.530 | 2,240,000 | 33.423 | 950,000 | 0.189 | 1,190,000 | 0.192 |
| 28/10/2025 | 0.189 | 5.560 | 6,930,000 | 32.969 | 3,480,000 | 0.197 | 3,450,000 | 0.198 |
| 27/10/2025 | 0.202 | 5.590 | 4,070,000 | 33.293 | 2,010,000 | 0.209 | 2,060,000 | 0.208 |
| 24/10/2025 | 0.214 | 5.650 | 240,000 | 32.901 | 120,000 | 0.213 | 120,000 | 0.214 |
| 23/10/2025 | 0.220 | 5.660 | 1,134,000 | 33.054 | 554,000 | 0.217 | 580,000 | 0.219 |
| 22/10/2025 | 0.208 | 5.590 | 5,880,000 | 33.355 | 2,940,000 | 0.206 | 2,940,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
