21527 中宏摩利六五購Ａ (認購證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.280 | 30.400 | 195,000 | 705,000 | 1.762 | 15,000 | 0.287 | 180,000 | 0.281 |
| 17/11/2025 | 0.370 | 32.300 | 580,000 | 540,000 | 1.350 | 380,000 | 0.388 | 200,000 | 0.375 |
| 14/11/2025 | 0.435 | 33.520 | 85,000 | 720,000 | 1.800 | 85,000 | 0.450 | ||
| 13/11/2025 | 0.490 | 34.900 | 420,000 | 635,000 | 1.588 | 280,000 | 0.467 | 140,000 | 0.470 |
| 12/11/2025 | 0.450 | 34.040 | 425,000 | 775,000 | 1.938 | 50,000 | 0.438 | 350,000 | 0.429 |
| 11/11/2025 | 0.360 | 32.400 | 100,000 | 475,000 | 1.188 | 100,000 | 0.345 | ||
| 10/11/2025 | 0.345 | 31.920 | 340,000 | 575,000 | 1.438 | 180,000 | 0.339 | 160,000 | 0.343 |
| 07/11/2025 | 0.360 | 32.320 | 700,000 | 595,000 | 1.487 | 440,000 | 0.351 | 260,000 | 0.366 |
| 06/11/2025 | 0.370 | 32.420 | 1,660,000 | 775,000 | 1.938 | 915,000 | 0.337 | 745,000 | 0.341 |
| 05/11/2025 | 0.260 | 29.500 | 2,020,000 | 945,000 | 2.362 | 960,000 | 0.242 | 1,060,000 | 0.241 |
| 04/11/2025 | 0.265 | 29.680 | 830,000 | 845,000 | 2.113 | 45,000 | 0.264 | 785,000 | 0.260 |
| 03/11/2025 | 0.295 | 30.420 | 130,000 | 105,000 | 0.262 | 65,000 | 0.258 | 65,000 | 0.257 |
| 31/10/2025 | 0.265 | 29.520 | 140,000 | 105,000 | 0.262 | 120,000 | 0.289 | 10,000 | 0.275 |
| 30/10/2025 | 0.275 | 29.920 | 80,000 | 215,000 | 0.538 | 45,000 | 0.269 | 35,000 | 0.278 |
| 28/10/2025 | 0.206 | 27.660 | 20,000 | 225,000 | 0.562 | 10,000 | 0.245 | 10,000 | 0.243 |
| 27/10/2025 | 0.249 | 28.620 | 3,665,000 | 225,000 | 0.562 | 1,800,000 | 0.241 | 1,665,000 | 0.240 |
| 24/10/2025 | 0.217 | 27.720 | 120,000 | 360,000 | 0.900 | 20,000 | 0.216 | 100,000 | 0.217 |
| 23/10/2025 | 0.179 | 26.580 | 950,000 | 280,000 | 0.700 | 500,000 | 0.175 | 450,000 | 0.173 |
| 22/10/2025 | 0.151 | 25.440 | 400,000 | 330,000 | 0.825 | 210,000 | 0.140 | 190,000 | 0.137 |
| 21/10/2025 | 0.151 | 25.340 | 720,000 | 350,000 | 0.875 | 360,000 | 0.158 | 360,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
