21473 中芯匯豐六五沽Ａ (認沽證)
按盤價 
0.132 -0.090 (-40.541%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.222 | 58.450 | 0 | 50,000 | 0.060 | ||||
| 22/04/2026 | 0.203 | 59.300 | 0 | 50,000 | 0.060 | ||||
| 21/04/2026 | 0.197 | 60.100 | 0 | 50,000 | 0.060 | ||||
| 20/04/2026 | 0.204 | 59.800 | 0 | 50,000 | 0.060 | ||||
| 17/04/2026 | 0.214 | 59.350 | 0 | 50,000 | 0.060 | ||||
| 16/04/2026 | 0.208 | 59.950 | 0 | 50,000 | 0.060 | ||||
| 15/04/2026 | 0.216 | 59.300 | 0 | 50,000 | 0.060 | ||||
| 14/04/2026 | 0.243 | 57.950 | 0 | 50,000 | 0.060 | ||||
| 13/04/2026 | 0.248 | 57.150 | 0 | 50,000 | 0.060 | ||||
| 10/04/2026 | 0.240 | 58.250 | 75,000 | 50,000 | 0.060 | 75,000 | 0.246 | ||
| 09/04/2026 | 0.275 | 55.700 | 0 | 125,000 | 0.160 | ||||
| 08/04/2026 | 0.255 | 56.150 | 700,000 | 125,000 | 0.160 | 700,000 | 0.260 | ||
| 02/04/2026 | 0.360 | 51.000 | 0 | 825,000 | 1.030 | ||||
| 01/04/2026 | 0.325 | 52.850 | 0 | 825,000 | 1.030 | ||||
| 31/03/2026 | 0.370 | 50.700 | 0 | 825,000 | 1.030 | ||||
| 30/03/2026 | 0.360 | 51.400 | 0 | 825,000 | 1.030 | ||||
| 27/03/2026 | 0.335 | 52.500 | 0 | 825,000 | 1.030 | ||||
| 26/03/2026 | 0.325 | 53.150 | 0 | 825,000 | 1.030 | ||||
| 25/03/2026 | 0.265 | 56.500 | 550,000 | 825,000 | 1.030 | 550,000 | 0.247 | ||
| 24/03/2026 | 0.295 | 55.200 | 0 | 1,375,000 | 1.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
