21458 快手法巴六六沽Ａ (認沽證)
按盤價 
0.670 +0.020 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.650 | 44.140 | 0 | 195,000 | 0.195 | ||||
| 22/04/2026 | 0.620 | 45.340 | 0 | 195,000 | 0.195 | ||||
| 21/04/2026 | 0.600 | 46.380 | 0 | 195,000 | 0.195 | ||||
| 20/04/2026 | 0.600 | 46.980 | 0 | 195,000 | 0.195 | ||||
| 17/04/2026 | 0.600 | 46.460 | 0 | 195,000 | 0.195 | ||||
| 16/04/2026 | 0.600 | 47.060 | 0 | 195,000 | 0.195 | ||||
| 15/04/2026 | 0.620 | 45.660 | 40,000 | 195,000 | 0.195 | ||||
| 14/04/2026 | 0.640 | 44.640 | 0 | 195,000 | 0.195 | ||||
| 13/04/2026 | 0.640 | 44.540 | 40,000 | 195,000 | 0.195 | ||||
| 10/04/2026 | 0.630 | 45.140 | 40,000 | 195,000 | 0.195 | ||||
| 09/04/2026 | 0.630 | 45.020 | 40,000 | 195,000 | 0.195 | ||||
| 08/04/2026 | 0.600 | 46.700 | 35,000 | 195,000 | 0.195 | ||||
| 02/04/2026 | 0.630 | 44.900 | 0 | 195,000 | 0.195 | ||||
| 01/04/2026 | 0.630 | 46.200 | 0 | 195,000 | 0.195 | ||||
| 31/03/2026 | 0.630 | 45.120 | 25,000 | 195,000 | 0.195 | 25,000 | 0.620 | ||
| 30/03/2026 | 0.640 | 45.020 | 25,000 | 220,000 | 0.220 | ||||
| 27/03/2026 | 0.620 | 46.080 | 0 | 220,000 | 0.220 | ||||
| 26/03/2026 | 0.620 | 45.600 | 80,000 | 220,000 | 0.220 | 30,000 | 0.620 | 20,000 | 0.620 |
| 25/03/2026 | 0.490 | 53.050 | 0 | 230,000 | 0.230 | ||||
| 24/03/2026 | 0.495 | 52.800 | 0 | 230,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
