21249 小米摩利六二購Ｅ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.015 | 40.780 | 296,000 | 1,458,000 | 1.620 | 148,000 | 0.015 | 148,000 | 0.014 |
| 17/11/2025 | 0.016 | 41.960 | 12,948,000 | 1,458,000 | 1.620 | 8,074,000 | 0.015 | 4,874,000 | 0.014 |
| 14/11/2025 | 0.016 | 42.360 | 6,786,000 | 4,658,000 | 5.176 | 1,792,000 | 0.017 | 4,994,000 | 0.016 |
| 13/11/2025 | 0.021 | 43.500 | 1,168,000 | 1,456,000 | 1.618 | 226,000 | 0.021 | 942,000 | 0.022 |
| 12/11/2025 | 0.021 | 43.700 | 10,742,000 | 740,000 | 0.822 | 10,072,000 | 0.019 | 670,000 | 0.021 |
| 11/11/2025 | 0.013 | 42.980 | 0 | 10,142,000 | 11.269 | ||||
| 10/11/2025 | 0.013 | 42.360 | 0 | 10,142,000 | 11.269 | ||||
| 07/11/2025 | 0.014 | 42.240 | 0 | 10,142,000 | 11.269 | ||||
| 06/11/2025 | 0.016 | 43.440 | 0 | 10,142,000 | 11.269 | ||||
| 05/11/2025 | 0.016 | 43.320 | 6,800,000 | 10,142,000 | 11.269 | 128,000 | 0.016 | 6,562,000 | 0.015 |
| 04/11/2025 | 0.020 | 43.420 | 3,600,000 | 3,708,000 | 4.120 | 3,600,000 | 0.021 | ||
| 03/11/2025 | 0.026 | 44.720 | 98,000 | 108,000 | 0.120 | 98,000 | 0.024 | ||
| 31/10/2025 | 0.020 | 43.200 | 0 | 206,000 | 0.229 | ||||
| 30/10/2025 | 0.023 | 44.160 | 3,188,000 | 206,000 | 0.229 | 2,758,000 | 0.024 | 430,000 | 0.021 |
| 28/10/2025 | 0.024 | 44.920 | 2,218,000 | 2,534,000 | 2.816 | 2,108,000 | 0.025 | ||
| 27/10/2025 | 0.028 | 45.800 | 9,470,000 | 4,642,000 | 5.158 | 2,660,000 | 0.025 | 6,810,000 | 0.023 |
| 24/10/2025 | 0.029 | 45.920 | 702,000 | 492,000 | 0.547 | 154,000 | 0.034 | 548,000 | 0.031 |
| 23/10/2025 | 0.036 | 46.740 | 876,000 | 98,000 | 0.109 | 688,000 | 0.035 | 188,000 | 0.031 |
| 22/10/2025 | 0.034 | 46.340 | 1,668,000 | 598,000 | 0.664 | 800,000 | 0.033 | 624,000 | 0.032 |
| 21/10/2025 | 0.037 | 46.460 | 2,118,000 | 774,000 | 0.860 | 938,000 | 0.045 | 1,048,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
