21249 小米摩利六二購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 38.820 | 88,000 | 64.258 | ||||
| 18/11/2025 | 0.015 | 40.780 | 296,000 | 63.621 | 148,000 | 0.015 | 148,000 | 0.014 |
| 17/11/2025 | 0.016 | 41.960 | 12,948,000 | 61.473 | 8,074,000 | 0.015 | 4,874,000 | 0.014 |
| 14/11/2025 | 0.016 | 42.360 | 6,786,000 | 59.735 | 1,792,000 | 0.017 | 4,994,000 | 0.016 |
| 13/11/2025 | 0.021 | 43.500 | 1,168,000 | 59.812 | 226,000 | 0.021 | 942,000 | 0.022 |
| 12/11/2025 | 0.021 | 43.700 | 10,742,000 | 59.116 | 10,072,000 | 0.019 | 670,000 | 0.021 |
| 11/11/2025 | 0.013 | 42.980 | 0 | 55.773 | ||||
| 10/11/2025 | 0.013 | 42.360 | 0 | 56.685 | ||||
| 07/11/2025 | 0.014 | 42.240 | 0 | 56.749 | ||||
| 06/11/2025 | 0.016 | 43.440 | 0 | 55.382 | ||||
| 05/11/2025 | 0.016 | 43.320 | 6,800,000 | 55.352 | 128,000 | 0.016 | 6,562,000 | 0.015 |
| 04/11/2025 | 0.020 | 43.420 | 3,600,000 | 56.930 | 3,600,000 | 0.021 | ||
| 03/11/2025 | 0.026 | 44.720 | 98,000 | 56.749 | 98,000 | 0.024 | ||
| 31/10/2025 | 0.020 | 43.200 | 0 | 56.331 | ||||
| 30/10/2025 | 0.023 | 44.160 | 3,188,000 | 55.598 | 2,758,000 | 0.024 | 430,000 | 0.021 |
| 28/10/2025 | 0.024 | 44.920 | 2,218,000 | 54.080 | 2,108,000 | 0.025 | ||
| 27/10/2025 | 0.028 | 45.800 | 9,470,000 | 53.710 | 2,660,000 | 0.025 | 6,810,000 | 0.023 |
| 24/10/2025 | 0.029 | 45.920 | 702,000 | 53.154 | 154,000 | 0.034 | 548,000 | 0.031 |
| 23/10/2025 | 0.036 | 46.740 | 876,000 | 53.622 | 688,000 | 0.035 | 188,000 | 0.031 |
| 22/10/2025 | 0.034 | 46.340 | 1,668,000 | 53.546 | 800,000 | 0.033 | 624,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
