21204 同程摩利六四購Ａ (認購證)
按盤價 
0.085 -0.008 (-8.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.093 | 22.240 | 1,296,000 | 4,000 | 0.006 | 648,000 | 0.094 | 648,000 | 0.091 |
| 14/11/2025 | 0.101 | 22.600 | 800,000 | 4,000 | 0.006 | 400,000 | 0.105 | 400,000 | 0.105 |
| 13/11/2025 | 0.112 | 23.040 | 1,192,000 | 4,000 | 0.006 | 596,000 | 0.106 | 596,000 | 0.106 |
| 12/11/2025 | 0.114 | 23.080 | 1,000,000 | 4,000 | 0.006 | 500,000 | 0.116 | 500,000 | 0.116 |
| 11/11/2025 | 0.115 | 23.120 | 228,000 | 4,000 | 0.006 | 224,000 | 0.116 | 4,000 | 0.112 |
| 10/11/2025 | 0.116 | 23.080 | 1,416,000 | 224,000 | 0.329 | 708,000 | 0.105 | 708,000 | 0.104 |
| 07/11/2025 | 0.088 | 21.600 | 208,000 | 224,000 | 0.329 | 104,000 | 0.091 | 104,000 | 0.091 |
| 06/11/2025 | 0.095 | 21.820 | 96,000 | 224,000 | 0.329 | 48,000 | 0.085 | 48,000 | 0.081 |
| 05/11/2025 | 0.082 | 21.040 | 504,000 | 224,000 | 0.329 | 252,000 | 0.082 | 252,000 | 0.080 |
| 04/11/2025 | 0.085 | 21.160 | 300,000 | 224,000 | 0.329 | 100,000 | 0.089 | 200,000 | 0.088 |
| 03/11/2025 | 0.091 | 21.420 | 600,000 | 124,000 | 0.182 | 300,000 | 0.090 | 300,000 | 0.090 |
| 31/10/2025 | 0.095 | 21.400 | 200,000 | 124,000 | 0.182 | 100,000 | 0.090 | 100,000 | 0.087 |
| 30/10/2025 | 0.089 | 21.060 | 316,000 | 124,000 | 0.182 | 96,000 | 0.090 | 220,000 | 0.091 |
| 28/10/2025 | 0.097 | 21.380 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.109 | 21.980 | 392,000 | 0 | 0.000 | 196,000 | 0.107 | 196,000 | 0.107 |
| 24/10/2025 | 0.107 | 21.760 | 56,000 | 0 | 0.000 | 28,000 | 0.107 | 28,000 | 0.107 |
| 23/10/2025 | 0.104 | 21.540 | 400,000 | 0 | 0.000 | 200,000 | 0.102 | 200,000 | 0.101 |
| 22/10/2025 | 0.109 | 21.680 | 20,000 | 0 | 0.000 | 20,000 | 0.107 | ||
| 21/10/2025 | 0.113 | 21.760 | 220,000 | 20,000 | 0.029 | 120,000 | 0.116 | 100,000 | 0.118 |
| 20/10/2025 | 0.117 | 21.880 | 520,000 | 40,000 | 0.059 | 240,000 | 0.112 | 280,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
