21100 聯想中銀六四購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.029 | 9.720 | 0 | 20,000 | 0.029 | ||||
| 19/11/2025 | 0.029 | 9.630 | 0 | 20,000 | 0.029 | ||||
| 18/11/2025 | 0.029 | 9.670 | 260,000 | 20,000 | 0.029 | 130,000 | 0.030 | 130,000 | 0.030 |
| 17/11/2025 | 0.041 | 10.090 | 0 | 20,000 | 0.029 | ||||
| 14/11/2025 | 0.056 | 10.500 | 0 | 20,000 | 0.029 | ||||
| 13/11/2025 | 0.069 | 10.860 | 0 | 20,000 | 0.029 | ||||
| 12/11/2025 | 0.073 | 10.990 | 540,000 | 20,000 | 0.029 | 270,000 | 0.070 | 270,000 | 0.070 |
| 11/11/2025 | 0.070 | 10.850 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.080 | 500,000 | 0.080 |
| 10/11/2025 | 0.080 | 10.990 | 460,000 | 20,000 | 0.029 | 230,000 | 0.078 | 230,000 | 0.078 |
| 07/11/2025 | 0.089 | 11.120 | 600,000 | 20,000 | 0.029 | 300,000 | 0.092 | 300,000 | 0.092 |
| 06/11/2025 | 0.096 | 11.270 | 480,000 | 20,000 | 0.029 | 240,000 | 0.095 | 240,000 | 0.094 |
| 05/11/2025 | 0.093 | 11.160 | 2,780,000 | 20,000 | 0.029 | 1,390,000 | 0.090 | 1,390,000 | 0.090 |
| 04/11/2025 | 0.103 | 11.340 | 800,000 | 20,000 | 0.029 | 400,000 | 0.109 | 400,000 | 0.108 |
| 03/11/2025 | 0.110 | 11.480 | 1,260,000 | 20,000 | 0.029 | 630,000 | 0.104 | 630,000 | 0.103 |
| 31/10/2025 | 0.108 | 11.360 | 1,420,000 | 20,000 | 0.029 | 710,000 | 0.112 | 710,000 | 0.111 |
| 30/10/2025 | 0.117 | 11.520 | 5,140,000 | 20,000 | 0.029 | 2,570,000 | 0.123 | 2,570,000 | 0.123 |
| 28/10/2025 | 0.119 | 11.550 | 3,380,000 | 20,000 | 0.029 | 1,690,000 | 0.122 | 1,690,000 | 0.121 |
| 27/10/2025 | 0.127 | 11.700 | 2,040,000 | 20,000 | 0.029 | 1,020,000 | 0.120 | 1,020,000 | 0.120 |
| 24/10/2025 | 0.121 | 11.520 | 1,280,000 | 20,000 | 0.029 | 640,000 | 0.125 | 640,000 | 0.125 |
| 23/10/2025 | 0.112 | 11.260 | 2,270,000 | 20,000 | 0.029 | 1,150,000 | 0.108 | 1,120,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
