21052 中行摩利六四購Ａ (認購證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.102 | 4.650 | 140,000 | 3,333,000 | 4.901 | 140,000 | 0.104 | ||
| 17/11/2025 | 0.116 | 4.720 | 0 | 3,193,000 | 4.696 | ||||
| 14/11/2025 | 0.130 | 4.740 | 0 | 3,193,000 | 4.696 | ||||
| 13/11/2025 | 0.131 | 4.750 | 0 | 3,193,000 | 4.696 | ||||
| 12/11/2025 | 0.119 | 4.710 | 1,012,000 | 3,193,000 | 4.696 | 1,012,000 | 0.118 | ||
| 11/11/2025 | 0.107 | 4.670 | 661,000 | 2,181,000 | 3.207 | 600,000 | 0.104 | 61,000 | 0.105 |
| 10/11/2025 | 0.097 | 4.610 | 4,678,000 | 2,720,000 | 4.000 | 2,029,000 | 0.088 | 2,649,000 | 0.081 |
| 07/11/2025 | 0.090 | 4.580 | 10,000 | 2,100,000 | 3.088 | 10,000 | 0.090 | ||
| 06/11/2025 | 0.090 | 4.570 | 41,000 | 2,110,000 | 3.103 | 41,000 | 0.090 | ||
| 05/11/2025 | 0.083 | 4.530 | 0 | 2,151,000 | 3.163 | ||||
| 04/11/2025 | 0.081 | 4.520 | 1,000,000 | 2,151,000 | 3.163 | 1,000,000 | 0.079 | ||
| 03/11/2025 | 0.072 | 4.510 | 4,041,000 | 3,151,000 | 4.634 | 4,000,000 | 0.071 | 41,000 | 0.074 |
| 31/10/2025 | 0.060 | 4.400 | 2,884,000 | 7,110,000 | 10.456 | 1,884,000 | 0.069 | 1,000,000 | 0.065 |
| 30/10/2025 | 0.067 | 4.450 | 7,601,000 | 7,994,000 | 11.756 | 4,717,000 | 0.082 | 2,884,000 | 0.074 |
| 28/10/2025 | 0.070 | 4.440 | 8,700,000 | 9,827,000 | 14.451 | 6,000,000 | 0.070 | 2,700,000 | 0.072 |
| 27/10/2025 | 0.075 | 4.420 | 12,000,000 | 13,127,000 | 19.304 | 12,000,000 | 0.077 | ||
| 24/10/2025 | 0.076 | 4.390 | 12,000,000 | 25,127,000 | 36.951 | 10,000,000 | 0.076 | 2,000,000 | 0.074 |
| 23/10/2025 | 0.078 | 4.400 | 8,000,000 | 33,127,000 | 48.716 | 4,000,000 | 0.080 | 4,000,000 | 0.078 |
| 22/10/2025 | 0.076 | 4.360 | 4,010,000 | 33,127,000 | 48.716 | 4,010,000 | 0.078 | ||
| 21/10/2025 | 0.081 | 4.370 | 5,538,000 | 29,117,000 | 42.819 | 2,038,000 | 0.082 | 3,500,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
