21052 中行摩利六四購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.099 | 4.660 | 0 | 24.265 | ||||
| 18/11/2025 | 0.102 | 4.650 | 140,000 | 24.743 | 140,000 | 0.104 | ||
| 17/11/2025 | 0.116 | 4.720 | 0 | 24.040 | ||||
| 14/11/2025 | 0.130 | 4.740 | 0 | 24.543 | ||||
| 13/11/2025 | 0.131 | 4.750 | 0 | 24.230 | ||||
| 12/11/2025 | 0.119 | 4.710 | 1,012,000 | 24.157 | 1,012,000 | 0.118 | ||
| 11/11/2025 | 0.107 | 4.670 | 661,000 | 23.950 | 600,000 | 0.104 | 61,000 | 0.105 |
| 10/11/2025 | 0.097 | 4.610 | 4,678,000 | 24.481 | 2,029,000 | 0.088 | 2,649,000 | 0.081 |
| 07/11/2025 | 0.090 | 4.580 | 10,000 | 24.243 | 10,000 | 0.090 | ||
| 06/11/2025 | 0.090 | 4.570 | 41,000 | 24.424 | 41,000 | 0.090 | ||
| 05/11/2025 | 0.083 | 4.530 | 0 | 24.597 | ||||
| 04/11/2025 | 0.081 | 4.520 | 1,000,000 | 24.474 | 1,000,000 | 0.079 | ||
| 03/11/2025 | 0.072 | 4.510 | 4,041,000 | 23.544 | 4,000,000 | 0.071 | 41,000 | 0.074 |
| 31/10/2025 | 0.060 | 4.400 | 2,884,000 | 24.472 | 1,884,000 | 0.069 | 1,000,000 | 0.065 |
| 30/10/2025 | 0.067 | 4.450 | 7,601,000 | 24.080 | 4,717,000 | 0.082 | 2,884,000 | 0.074 |
| 28/10/2025 | 0.070 | 4.440 | 8,700,000 | 24.509 | 6,000,000 | 0.070 | 2,700,000 | 0.072 |
| 27/10/2025 | 0.075 | 4.420 | 12,000,000 | 25.563 | 12,000,000 | 0.077 | ||
| 24/10/2025 | 0.076 | 4.390 | 12,000,000 | 26.176 | 10,000,000 | 0.076 | 2,000,000 | 0.074 |
| 23/10/2025 | 0.078 | 4.400 | 8,000,000 | 26.083 | 4,000,000 | 0.080 | 4,000,000 | 0.078 |
| 22/10/2025 | 0.076 | 4.360 | 4,010,000 | 26.749 | 4,010,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
