21041 吉利法興六六購Ａ (認購證)
按盤價 
0.159 -0.001 (-0.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.160 | 19.170 | 900,000 | 1,370,000 | 1.957 | 450,000 | 0.155 | 450,000 | 0.156 |
| 14/10/2025 | 0.139 | 18.410 | 9,380,000 | 1,370,000 | 1.957 | 4,690,000 | 0.160 | 4,640,000 | 0.163 |
| 13/10/2025 | 0.154 | 18.910 | 8,340,000 | 1,420,000 | 2.029 | 4,120,000 | 0.145 | 4,170,000 | 0.144 |
| 10/10/2025 | 0.161 | 19.050 | 220,000 | 1,370,000 | 1.957 | 220,000 | 0.163 | ||
| 09/10/2025 | 0.187 | 19.750 | 9,840,000 | 1,150,000 | 1.643 | 4,920,000 | 0.175 | 4,920,000 | 0.175 |
| 08/10/2025 | 0.186 | 19.670 | 2,580,000 | 1,150,000 | 1.643 | 1,290,000 | 0.186 | 1,290,000 | 0.186 |
| 06/10/2025 | 0.165 | 19.030 | 3,660,000 | 1,150,000 | 1.643 | 1,830,000 | 0.165 | 1,830,000 | 0.166 |
| 03/10/2025 | 0.179 | 19.370 | 15,090,000 | 1,150,000 | 1.643 | 6,970,000 | 0.180 | 8,120,000 | 0.180 |
| 02/10/2025 | 0.194 | 19.740 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.195 | 1,510,000 | 0.195 |
| 30/09/2025 | 0.188 | 19.550 | 7,060,000 | 0 | 0.000 | 3,530,000 | 0.172 | 3,530,000 | 0.173 |
| 29/09/2025 | 0.159 | 18.630 | 8,620,000 | 0 | 0.000 | 4,310,000 | 0.148 | 4,310,000 | 0.147 |
| 26/09/2025 | 0.146 | 18.230 | 9,620,000 | 0 | 0.000 | 4,810,000 | 0.158 | 4,810,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
