21009 美團國君六三沽Ｃ (認沽證)
按盤價 
0.151 +0.012 (+8.633%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.139 | 98.750 | 3,990,000 | 245,000 | 0.245 | 2,200,000 | 0.137 | 1,070,000 | 0.134 |
| 15/10/2025 | 0.133 | 99.900 | 5,650,000 | 1,375,000 | 1.375 | 2,350,000 | 0.137 | 2,635,000 | 0.138 |
| 14/10/2025 | 0.149 | 98.300 | 168,590,000 | 1,090,000 | 1.090 | 83,420,000 | 0.140 | 84,245,000 | 0.140 |
| 13/10/2025 | 0.146 | 99.800 | 81,640,000 | 265,000 | 0.265 | 40,660,000 | 0.146 | 40,660,000 | 0.146 |
| 10/10/2025 | 0.129 | 101.700 | 51,770,000 | 265,000 | 0.265 | 25,890,000 | 0.127 | 25,455,000 | 0.127 |
| 09/10/2025 | 0.125 | 103.600 | 65,970,000 | 700,000 | 0.700 | 32,840,000 | 0.125 | 32,860,000 | 0.125 |
| 08/10/2025 | 0.129 | 103.700 | 84,800,000 | 680,000 | 0.680 | 42,025,000 | 0.133 | 42,485,000 | 0.133 |
| 06/10/2025 | 0.125 | 105.600 | 4,365,000 | 220,000 | 0.220 | 2,020,000 | 0.120 | 1,995,000 | 0.117 |
| 03/10/2025 | 0.123 | 106.100 | 83,455,000 | 245,000 | 0.245 | 41,580,000 | 0.126 | 41,825,000 | 0.126 |
| 02/10/2025 | 0.123 | 105.800 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.120 | 2,930,000 | 0.120 |
| 30/09/2025 | 0.134 | 104.500 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.144 | 102.800 | 730,000 | 0 | 0.000 | 365,000 | 0.143 | 365,000 | 0.143 |
| 26/09/2025 | 0.160 | 100.600 | 10,000 | 0 | 0.000 | 5,000 | 0.156 | 5,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
