21008 阿里國君六甲購Ａ (認購證)
按盤價 
0.115 -0.026 (-18.440%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.141 | 154.800 | 0 | 2,920,000 | 2.920 | ||||
| 19/11/2025 | 0.145 | 156.400 | 0 | 2,920,000 | 2.920 | ||||
| 18/11/2025 | 0.139 | 154.600 | 0 | 2,920,000 | 2.920 | ||||
| 17/11/2025 | 0.139 | 154.900 | 90,000 | 2,920,000 | 2.920 | 90,000 | 0.138 | ||
| 14/11/2025 | 0.144 | 154.900 | 180,000 | 2,830,000 | 2.830 | 180,000 | 0.150 | ||
| 13/11/2025 | 0.167 | 162.000 | 740,000 | 2,650,000 | 2.650 | 500,000 | 0.140 | 240,000 | 0.160 |
| 12/11/2025 | 0.149 | 156.800 | 130,000 | 2,910,000 | 2.910 | 130,000 | 0.151 | ||
| 11/11/2025 | 0.163 | 160.400 | 0 | 2,780,000 | 2.780 | ||||
| 10/11/2025 | 0.174 | 163.400 | 100,000 | 2,780,000 | 2.780 | 100,000 | 0.174 | ||
| 07/11/2025 | 0.165 | 160.100 | 1,000,000 | 2,880,000 | 2.880 | 1,000,000 | 0.165 | ||
| 06/11/2025 | 0.182 | 165.000 | 0 | 1,880,000 | 1.880 | ||||
| 05/11/2025 | 0.158 | 158.500 | 170,000 | 1,880,000 | 1.880 | 170,000 | 0.150 | ||
| 04/11/2025 | 0.161 | 159.000 | 30,000 | 1,710,000 | 1.710 | 30,000 | 0.160 | ||
| 03/11/2025 | 0.180 | 163.200 | 100,000 | 1,680,000 | 1.680 | 100,000 | 0.177 | ||
| 31/10/2025 | 0.193 | 165.100 | 250,000 | 1,580,000 | 1.580 | 250,000 | 0.200 | ||
| 30/10/2025 | 0.218 | 172.100 | 0 | 1,330,000 | 1.330 | ||||
| 28/10/2025 | 0.217 | 171.000 | 0 | 1,330,000 | 1.330 | ||||
| 27/10/2025 | 0.229 | 173.600 | 90,000 | 1,330,000 | 1.330 | 90,000 | 0.227 | ||
| 24/10/2025 | 0.205 | 168.300 | 0 | 1,240,000 | 1.240 | ||||
| 23/10/2025 | 0.188 | 164.600 | 0 | 1,240,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
