20958 華虹法興六七購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.420 | 80.850 | 5,150,000 | 2,390,000 | 2.988 | 2,570,000 | 0.369 | 2,580,000 | 0.367 |
| 14/10/2025 | 0.365 | 76.750 | 5,125,000 | 2,380,000 | 2.975 | 2,500,000 | 0.425 | 2,595,000 | 0.429 |
| 13/10/2025 | 0.510 | 88.300 | 4,150,000 | 2,285,000 | 2.856 | 1,065,000 | 0.470 | 3,085,000 | 0.468 |
| 10/10/2025 | 0.425 | 81.750 | 1,595,000 | 265,000 | 0.331 | 790,000 | 0.434 | 700,000 | 0.432 |
| 09/10/2025 | 0.465 | 85.200 | 655,000 | 355,000 | 0.444 | 280,000 | 0.590 | 375,000 | 0.610 |
| 08/10/2025 | 0.550 | 91.050 | 205,000 | 260,000 | 0.325 | 95,000 | 0.538 | 105,000 | 0.526 |
| 06/10/2025 | 0.540 | 91.500 | 775,000 | 250,000 | 0.312 | 595,000 | 0.508 | 90,000 | 0.495 |
| 03/10/2025 | 0.480 | 87.500 | 1,330,000 | 755,000 | 0.944 | 400,000 | 0.478 | 925,000 | 0.481 |
| 02/10/2025 | 0.460 | 85.700 | 1,190,000 | 230,000 | 0.288 | 515,000 | 0.438 | 670,000 | 0.422 |
| 30/09/2025 | 0.395 | 80.000 | 2,210,000 | 75,000 | 0.094 | 1,085,000 | 0.356 | 1,120,000 | 0.352 |
| 29/09/2025 | 0.310 | 72.100 | 1,150,000 | 40,000 | 0.050 | 575,000 | 0.296 | 575,000 | 0.293 |
| 26/09/2025 | 0.270 | 68.250 | 1,070,000 | 40,000 | 0.050 | 515,000 | 0.293 | 555,000 | 0.283 |
| 25/09/2025 | 0.255 | 66.250 | 980,000 | 0 | 0.000 | 490,000 | 0.249 | 490,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
